Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 58.9 and 58.9
| Intraday Target 1 | 58.9 |
| Intraday Target 2 | 58.9 |
| Intraday Target 3 | 58.9 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 58.9 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.1695 times | Wed 25 March 2026 | 62.00 (-0.37%) | 62.23 | 61.00 - 62.23 | 3.0508 times | Tue 24 March 2026 | 62.23 (3.29%) | 57.55 | 57.24 - 62.40 | 2.2034 times | Mon 23 March 2026 | 60.25 (-5%) | 60.25 | 60.25 - 60.25 | 0.1695 times | Thu 19 March 2026 | 63.42 (-4.99%) | 63.42 | 63.42 - 63.42 | 0.5085 times | Tue 17 March 2026 | 66.75 (3.34%) | 61.37 | 61.37 - 66.75 | 0.5085 times | Mon 16 March 2026 | 64.59 (-4.99%) | 64.59 | 64.59 - 64.59 | 0.339 times | Fri 13 March 2026 | 67.98 (-1.34%) | 68.00 | 65.46 - 68.95 | 1.3559 times | Thu 12 March 2026 | 68.90 (4.71%) | 68.90 | 68.90 - 68.90 | 0.1695 times | Wed 11 March 2026 | 65.80 (-4.64%) | 71.00 | 65.80 - 71.00 | 1.5254 times | Tue 10 March 2026 | 69.00 (1.77%) | 65.50 | 64.50 - 69.00 | 0.8475 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 55.49 and 60.65
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 59.513333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 0.9621 times | Thu 19 March 2026 | 63.42 (-6.71%) | 64.59 | 61.37 - 66.75 | 0.2332 times | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 0.7872 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.4665 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 1.9242 times | Fri 20 February 2026 | 56.08 (21.52%) | 46.90 | 46.90 - 56.16 | 0.9621 times | Fri 13 February 2026 | 46.15 (3.24%) | 46.50 | 42.26 - 46.50 | 1.0787 times | Fri 06 February 2026 | 44.70 (14.62%) | 39.50 | 39.00 - 47.50 | 1.8076 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.2828 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.4956 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 1.8076 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 51.19 and 64.95
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.90 (-6.36%) | 62.90 | 57.24 - 71.00 | 0.6302 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 1.4854 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 0.9902 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.6677 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2626 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.1403 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.4029 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.2828 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 1.0353 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 1.1028 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 2.8132 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 42.75 and 87.15
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 52.166666666667 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.90 (51.8%) | 38.75 | 26.60 - 71.00 | 0.3035 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.6965 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.71
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinarooCommercial in short term but the sell signal is initial and weak.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinarooCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinarooCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 64.8 |
| 20 day DMA | 63.62 |
| 35 day DMA | 56.85 |
| 50 day DMA | 49.82 |
| 100 day DMA | 55.55 |
| 150 day DMA | 59.03 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 62.82 | 63.23 |
| 12 day EMA | 62.61 | 63.29 | 63.52 |
| 20 day EMA | 61.17 | 61.41 | 61.35 |
| 35 day EMA | 56.2 | 56.04 | 55.69 |
| 50 day EMA | 50 | 49.64 | 49.14 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 62.93 | 63.45 |
| 12 day SMA | 64.8 | 65.31 | 65.36 |
| 20 day SMA | 63.62 | 63.57 | 63.28 |
| 35 day SMA | 56.85 | 56.34 | 55.7 |
| 50 day SMA | 49.82 | 49.34 | 48.88 |
| 100 day SMA | 55.55 | 55.7 | 55.8 |
| 150 day SMA | 59.03 | 59.06 | 59.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 2.27 and PE is: 25.95
Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 32.17
EPS is 2.88 and PE is: 20.45
Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)
Debt: 7.79 in crores
Market capitalization: 51.69
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
