Munafa Stock Market Course + Intraday & FNO calls 
SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (9.09%) | 39.00 | 39.00 - 39.00 | 0.4 times | Tue 29 September 2026 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.4 times | Mon 28 September 2026 | 34.05 (-9.44%) | 34.07 | 34.05 - 34.07 | 0.8 times | Fri 25 September 2026 | 37.60 (0%) | 37.30 | 37.30 - 37.60 | 0.8 times | Thu 24 September 2026 | 37.60 (-7.09%) | 37.70 | 37.50 - 37.70 | 0.8 times | Wed 23 September 2026 | 40.47 (-0.12%) | 42.40 | 38.53 - 42.40 | 0.8 times | Tue 22 September 2026 | 40.52 (-9.96%) | 40.55 | 40.50 - 40.60 | 2.4 times | Thu 17 September 2026 | 45.00 (-9.91%) | 44.96 | 44.96 - 45.00 | 1.6 times | Fri 11 September 2026 | 49.95 (2.15%) | 45.00 | 45.00 - 49.95 | 1.2 times | Wed 09 September 2026 | 48.90 (8.02%) | 45.00 | 45.00 - 48.90 | 0.8 times | Tue 08 September 2026 | 45.27 (-10%) | 45.27 | 45.27 - 47.90 | 1.6 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 36.53 and 41.48
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (3.72%) | 34.07 | 34.05 - 39.00 | 0.2299 times | Fri 25 September 2026 | 37.60 (-16.44%) | 40.55 | 37.30 - 42.40 | 0.6897 times | Thu 17 September 2026 | 45.00 (-9.91%) | 44.96 | 44.96 - 45.00 | 0.2299 times | Fri 11 September 2026 | 49.95 (5.27%) | 50.30 | 45.00 - 50.30 | 0.5747 times | Thu 03 September 2026 | 47.45 (0.91%) | 43.15 | 38.70 - 47.45 | 0.4598 times | Wed 26 August 2026 | 47.02 (-9.99%) | 47.02 | 47.02 - 47.02 | 0.0575 times | Fri 21 August 2026 | 52.24 (2.92%) | 48.00 | 45.90 - 54.95 | 1.0345 times | Fri 14 August 2026 | 50.76 (-6%) | 48.60 | 39.37 - 52.88 | 5.2299 times | Fri 31 July 2026 | 54.00 (-14.15%) | 59.76 | 54.00 - 59.76 | 1.3793 times | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.1149 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.1724 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 39 and 39
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (9.09%) | 39.00 | 39.00 - 39.00 | 0.0162 times | Tue 29 September 2026 | 35.75 (-17.15%) | 43.00 | 34.05 - 50.30 | 0.5825 times | Mon 31 August 2026 | 43.15 (-20.09%) | 48.60 | 39.37 - 54.95 | 1.7961 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.0162 times | Wed 17 June 2026 | 56.78 (-5.35%) | 62.90 | 56.78 - 62.90 | 0.3883 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.0162 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.4531 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 1.3916 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 3.2039 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 2.1359 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 1.4401 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 32.8 and 77.2
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 71.00 | 0.4216 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.5784 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 39 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 42.03 |
| 20 day DMA | 44.34 |
| 35 day DMA | 49.08 |
| 50 day DMA | 53.51 |
| 100 day DMA | 49.08 |
| 150 day DMA | 55.76 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.36 | 38.16 |
| 12 day EMA | 40.79 | 41.11 | 42.09 |
| 20 day EMA | 43.67 | 44.16 | 45.05 |
| 35 day EMA | 48.3 | 48.85 | 49.62 |
| 50 day EMA | 52.58 | 53.13 | 53.84 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.09 | 38.05 |
| 12 day SMA | 42.03 | 42.74 | 43.51 |
| 20 day SMA | 44.34 | 44.93 | 45.54 |
| 35 day SMA | 49.08 | 49.65 | 50.23 |
| 50 day SMA | 53.51 | 53.98 | 54.54 |
| 100 day SMA | 49.08 | 49.29 | 49.54 |
| 150 day SMA | 55.76 | 56.02 | 56.29 |
| 200 day SMA | 57.86 | 58.01 | 58.2 |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 0.77 and PE is: 50.65
Last quarter profit: (March 2026 quarter) 0.09 crores (-89.02%)
Debt: 6.51 in crores
Market capitalization: 39.71
EPS is 2.27 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 41.19
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
