ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpinarooCommercial

Strong intraday Stock price targets for SpinarooCommercial are 28.21 and 29.02

Intraday Target 127.53
Intraday Target 228.07
Intraday Target 328.34
Intraday Target 428.88
Intraday Target 529.15

Daily price and volume Spinaroo Commercial

Date Closing Open Range Volume
Mon 19 January 2026 28.61 (4.99%) 27.80 27.80 - 28.61 1.1765 times
Fri 16 January 2026 27.25 (-2.64%) 26.90 26.60 - 27.90 1.5294 times
Wed 14 January 2026 27.99 (-0.96%) 26.85 26.85 - 27.99 2 times
Tue 13 January 2026 28.26 (-10%) 31.39 28.26 - 31.40 1.7647 times
Mon 12 January 2026 31.40 (-9.98%) 31.41 31.40 - 31.42 2 times
Mon 05 January 2026 34.88 (-9.99%) 35.05 34.88 - 35.05 0.9412 times
Thu 01 January 2026 38.75 (-0.13%) 38.75 38.75 - 38.75 0.1176 times
Tue 30 December 2025 38.80 (0%) 38.80 38.80 - 38.80 0.1176 times
Tue 23 December 2025 38.80 (-2.98%) 38.79 38.79 - 38.80 0.2353 times
Wed 17 December 2025 39.99 (-1.26%) 39.99 39.99 - 39.99 0.1176 times
Mon 15 December 2025 40.50 (-10%) 42.60 40.50 - 42.60 2.5882 times

 Daily chart SpinarooCommercial

Weekly price and charts SpinarooCommercial

Strong weekly Stock price targets for SpinarooCommercial 544392 are 28.21 and 29.02

Weekly Target 127.53
Weekly Target 228.07
Weekly Target 328.34
Weekly Target 428.88
Weekly Target 529.15

Weekly price and volumes for Spinaroo Commercial

Date Closing Open Range Volume
Mon 19 January 2026 28.61 (4.99%) 27.80 27.80 - 28.61 0.5181 times
Fri 16 January 2026 27.25 (-21.88%) 31.41 26.60 - 31.42 3.2124 times
Mon 05 January 2026 34.88 (-9.99%) 35.05 34.88 - 35.05 0.4145 times
Thu 01 January 2026 38.75 (-0.13%) 38.80 38.75 - 38.80 0.1036 times
Tue 23 December 2025 38.80 (-2.98%) 38.79 38.79 - 38.80 0.1036 times
Wed 17 December 2025 39.99 (-11.13%) 42.60 39.99 - 42.60 1.1917 times
Fri 12 December 2025 45.00 (-3.58%) 46.00 45.00 - 46.00 0.1554 times
Fri 05 December 2025 46.67 (-18.83%) 55.00 44.94 - 55.98 3.1088 times
Wed 26 November 2025 57.50 (-4.64%) 57.29 57.29 - 59.99 0.2073 times
Fri 21 November 2025 60.30 (-8.22%) 62.42 60.30 - 64.80 0.9845 times
Thu 13 November 2025 65.70 (-0.48%) 62.72 62.72 - 65.70 0.3109 times

 weekly chart SpinarooCommercial

Monthly price and charts SpinarooCommercial

Strong monthly Stock price targets for SpinarooCommercial 544392 are 21.53 and 33.68

Monthly Target 119.17
Monthly Target 223.89
Monthly Target 331.32
Monthly Target 436.04
Monthly Target 543.47

Monthly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Mon 19 January 2026 28.61 (-26.26%) 38.75 26.60 - 38.75 0.3382 times
Tue 30 December 2025 38.80 (-32.52%) 55.00 38.79 - 55.98 0.3716 times
Wed 26 November 2025 57.50 (-17.25%) 66.02 57.29 - 66.02 0.1461 times
Thu 30 October 2025 69.49 (-0.73%) 68.00 58.19 - 72.40 0.6347 times
Tue 30 September 2025 70.00 (-5.28%) 73.00 64.55 - 83.77 0.7808 times
Fri 29 August 2025 73.90 (30.08%) 56.81 51.00 - 81.50 0.714 times
Thu 31 July 2025 56.81 (-10.98%) 64.00 56.81 - 72.00 0.5762 times
Mon 30 June 2025 63.82 (-6.15%) 65.00 56.00 - 68.25 0.6138 times
Fri 30 May 2025 68.00 (-9.16%) 75.00 65.06 - 80.00 1.5658 times
Wed 30 April 2025 74.86 (0%) 54.30 52.05 - 83.00 4.2589 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart SpinarooCommercial

Yearly price and charts SpinarooCommercial

Strong yearly Stock price targets for SpinarooCommercial 544392 are 21.53 and 33.68

Yearly Target 119.17
Yearly Target 223.89
Yearly Target 331.32
Yearly Target 436.04
Yearly Target 543.47

Yearly price and volumes Spinaroo Commercial

Date Closing Open Range Volume
Mon 19 January 2026 28.61 (-26.26%) 38.75 26.60 - 38.75 0.0676 times
Tue 30 December 2025 38.80 (0%) 54.30 38.79 - 83.77 1.9324 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SpinarooCommercial

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spinaroo Commercial 544392 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 11 points

Upper Bollinger band is at 64 and lower is at 22, while middle bands are at 32 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.

SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpinarooCommercial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpinarooCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.

SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinaroo Commercial 544392

DMA (daily moving average) of Spinaroo Commercial 544392

DMA period DMA value
5 day DMA 28.7
12 day DMA 35.02
20 day DMA 42.42
35 day DMA 52.86
50 day DMA 56.88
100 day DMA 62.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Spinaroo Commercial 544392

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6630.1931.66
12 day EMA35.1736.3638.02
20 day EMA40.8442.1343.7
35 day EMA48.0749.2250.51
50 day EMA55.3856.4757.66

SMA (simple moving average) of Spinaroo Commercial 544392

SMA period SMA current SMA prev SMA prev2
5 day SMA28.729.9632.26
12 day SMA35.0236.4738.09
20 day SMA42.4244.1345.97
35 day SMA52.8653.7554.72
50 day SMA56.8857.7158.57
100 day SMA62.0462.3862.72
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Spinaroo Commercial 544392

EPS is 2.27 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)

Debt: 6.76 in crores

Market capitalization: 32.17

EPS is 2.88 and PE is: 9.93

Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)

Debt: 7.79 in crores

Market capitalization: 51.69

Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top