SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544392
- 544392 Experts view
- Tomorrow's Movement 544392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinarooCommercial
Strong intraday Stock price targets for SpinarooCommercial are 28.21 and 29.02
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.34 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.15 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.61 (4.99%) | 27.80 | 27.80 - 28.61 | 1.1765 times | Fri 16 January 2026 | 27.25 (-2.64%) | 26.90 | 26.60 - 27.90 | 1.5294 times | Wed 14 January 2026 | 27.99 (-0.96%) | 26.85 | 26.85 - 27.99 | 2 times | Tue 13 January 2026 | 28.26 (-10%) | 31.39 | 28.26 - 31.40 | 1.7647 times | Mon 12 January 2026 | 31.40 (-9.98%) | 31.41 | 31.40 - 31.42 | 2 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.9412 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.75 | 38.75 - 38.75 | 0.1176 times | Tue 30 December 2025 | 38.80 (0%) | 38.80 | 38.80 - 38.80 | 0.1176 times | Tue 23 December 2025 | 38.80 (-2.98%) | 38.79 | 38.79 - 38.80 | 0.2353 times | Wed 17 December 2025 | 39.99 (-1.26%) | 39.99 | 39.99 - 39.99 | 0.1176 times | Mon 15 December 2025 | 40.50 (-10%) | 42.60 | 40.50 - 42.60 | 2.5882 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 28.21 and 29.02
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.61 (4.99%) | 27.80 | 27.80 - 28.61 | 0.5181 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 3.2124 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.4145 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.80 | 38.75 - 38.80 | 0.1036 times | Tue 23 December 2025 | 38.80 (-2.98%) | 38.79 | 38.79 - 38.80 | 0.1036 times | Wed 17 December 2025 | 39.99 (-11.13%) | 42.60 | 39.99 - 42.60 | 1.1917 times | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.1554 times | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 3.1088 times | Wed 26 November 2025 | 57.50 (-4.64%) | 57.29 | 57.29 - 59.99 | 0.2073 times | Fri 21 November 2025 | 60.30 (-8.22%) | 62.42 | 60.30 - 64.80 | 0.9845 times | Thu 13 November 2025 | 65.70 (-0.48%) | 62.72 | 62.72 - 65.70 | 0.3109 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 21.53 and 33.68
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.61 (-26.26%) | 38.75 | 26.60 - 38.75 | 0.3382 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.3716 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.1461 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 0.6347 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 0.7808 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 0.714 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.5762 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.6138 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 1.5658 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 4.2589 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SpinarooCommercial
Strong yearly Stock price targets for SpinarooCommercial 544392 are 21.53 and 33.68
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 31.32 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.61 (-26.26%) | 38.75 | 26.60 - 38.75 | 0.0676 times | Tue 30 December 2025 | 38.80 (0%) | 54.30 | 38.79 - 83.77 | 1.9324 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinarooCommercial
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spinaroo Commercial 544392 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 11 points
Upper Bollinger band is at 64 and lower is at 22, while middle bands are at 32 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinarooCommercial (544392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinarooCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpinarooCommercial in short term and the sell signal is strong.
SpinarooCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinarooCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinarooCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and SpinarooCommercial 544392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinarooCommercial 544392 stock. Volume based technical analysis of SpinarooCommercial 544392 stock is negative.
SpinarooCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 35.02 |
| 20 day DMA | 42.42 |
| 35 day DMA | 52.86 |
| 50 day DMA | 56.88 |
| 100 day DMA | 62.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 30.19 | 31.66 |
| 12 day EMA | 35.17 | 36.36 | 38.02 |
| 20 day EMA | 40.84 | 42.13 | 43.7 |
| 35 day EMA | 48.07 | 49.22 | 50.51 |
| 50 day EMA | 55.38 | 56.47 | 57.66 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.96 | 32.26 |
| 12 day SMA | 35.02 | 36.47 | 38.09 |
| 20 day SMA | 42.42 | 44.13 | 45.97 |
| 35 day SMA | 52.86 | 53.75 | 54.72 |
| 50 day SMA | 56.88 | 57.71 | 58.57 |
| 100 day SMA | 62.04 | 62.38 | 62.72 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Spinaroo Commercial 544392
EPS is 2.27 and PE is: 12.6
Last quarter profit: (September 2025 quarter) 0.44 crores (-27.87%)
Debt: 6.76 in crores
Market capitalization: 32.17
EPS is 2.88 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 0.82 crores (0.00%)
Debt: 7.79 in crores
Market capitalization: 51.69
Videos related to: SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


