ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544392 Historical charts - SPINAROO COMMERCIAL LIMITED

Historical charts for Stock 544392 - Share SPINAROO COMMERCIAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.78
  • 12Day Average: 47.94
  • 20Day Average: 51.68
  • 50Day Average: 57.39
  • 100Day Average: 51.71
  • 150Day Average: 57.45

544392 Indicators & signals

Indicator MACD (12,26,9)

48.84, 51.81, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

20.97, 22.84, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 50.30 50.30 to 50.30 6.01% 0.09 times
03 Thu Sep 2026 47.45 41.30 to 47.45 5.44% 0.26 times
02 Wed Sep 2026 45.00 38.70 to 45.00 4.65% 0.26 times
01 Tue Sep 2026 43.00 43.00 to 43.00 -0.35% 0.09 times
31 Mon Aug 2026 43.15 43.15 to 43.15 -8.23% 0.09 times
26 Wed Aug 2026 47.02 47.02 to 47.02 -9.99% 0.09 times
21 Fri Aug 2026 52.24 45.90 to 54.95 2.43% 0.61 times
18 Tue Aug 2026 51.00 48.15 to 51.00 -4.67% 0.61 times
17 Mon Aug 2026 53.50 48.00 to 53.50 5.4% 0.35 times
14 Fri Aug 2026 50.76 47.50 to 52.88 5.57% 3.48 times
13 Thu Aug 2026 48.08 39.37 to 48.11 9.92% 4.17 times
12 Wed Aug 2026 43.74 43.74 to 43.74 -10% 0.17 times

Technical analysis forecast for 544392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544392 544392 at this time. Stock is falling and might fall more.

It appears as if 544392 544392 gave a large move recently.

Stock of 544392 (544392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544392 is bearish for shortterm, and stock might move down till 44.9 or till 37.8. Use a stoploss of 50.78 and if the stock hits stoploss, then it can shoot up till 56.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

 

Back to top