ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544392 Historical charts - SPINAROO COMMERCIAL LIMITED

Historical charts for Stock 544392 - Share SPINAROO COMMERCIAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 63.19
  • 12Day Average: 59.44
  • 20Day Average: 53.88
  • 50Day Average: 44.81
  • 100Day Average: 56.83
  • 150Day Average: 59.27

544392 Indicators & signals

Indicator MACD (12,26,9)

59.17, 53.62, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

41.4, 45.49, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 65.00 65.00 to 65.00 3.92% 0.11 times
05 Thu Mar 2026 62.55 61.00 to 63.99 -2.25% 0.54 times
04 Wed Mar 2026 63.99 61.50 to 63.99 4.05% 0.32 times
02 Mon Mar 2026 61.50 59.76 to 62.90 -2.23% 0.75 times
27 Fri Feb 2026 62.90 62.90 to 62.90 2.86% 0.11 times
26 Thu Feb 2026 61.15 60.99 to 61.15 4.35% 0.32 times
25 Wed Feb 2026 58.60 58.60 to 58.80 -0.69% 0.22 times
24 Tue Feb 2026 59.01 55.10 to 60.90 1.74% 1.4 times
23 Mon Feb 2026 58.00 57.00 to 58.88 3.42% 5.05 times
20 Fri Feb 2026 56.08 53.43 to 56.16 4.84% 0.54 times
19 Thu Feb 2026 53.49 52.00 to 53.49 4.99% 0.75 times
18 Wed Feb 2026 50.95 49.00 to 51.40 3.87% 0.43 times

Technical analysis forecast of 544392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544392 544392 at this time. Stock is rising and might rise more.

It appears as if 544392 544392 gave a large move recently.

Stock of 544392 (544392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544392 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544392 stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 55.45 as target. However if you take a buy trade in 544392, then use 63.1 as stoploss and 72.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

 

Back to top