ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544392 Historical charts - SPINAROO COMMERCIAL LIMITED

Historical charts for Stock 544392 - Share SPINAROO COMMERCIAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 55.06
  • 12Day Average: 60.07
  • 20Day Average: 63.74
  • 50Day Average: 67.5
  • 100Day Average: 65.98

544392 Indicators & signals

Indicator MACD (12,26,9)

58.83, 62.52, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

53.54, 14.74, 48.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 49.93 49.93 to 50.40 -4.99% 0.79 times
03 Wed Dec 2025 52.55 52.55 to 55.50 -4.99% 3.65 times
02 Tue Dec 2025 55.31 54.63 to 55.98 -3.81% 1.75 times
26 Wed Nov 2025 57.50 57.50 to 57.50 -4.15% 0.16 times
24 Mon Nov 2025 59.99 57.29 to 59.99 -0.51% 0.48 times
21 Fri Nov 2025 60.30 60.30 to 62.70 -3.98% 0.79 times
20 Thu Nov 2025 62.80 60.80 to 64.80 -1.86% 1.43 times
19 Wed Nov 2025 63.99 63.99 to 63.99 0% 0.32 times
17 Mon Nov 2025 63.99 62.42 to 63.99 -2.6% 0.48 times
13 Thu Nov 2025 65.70 65.70 to 65.70 4.75% 0.16 times
11 Tue Nov 2025 62.72 62.72 to 62.72 -5% 0.79 times
07 Fri Nov 2025 66.02 66.02 to 66.02 -4.99% 0.95 times

Technical analysis forecast for 544392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544392 544392 at this time. Stock is falling and might fall more.

It appears as if 544392 544392 gave a large move recently.

Stock of 544392 (544392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544392 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48, for a target of 55.3 or 61.35

Tomorrow's movement Prediction of 544392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4

Tomorrow's movement Prediction of 544392 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

 

Back to top