ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544392 Historical charts - SPINAROO COMMERCIAL LIMITED

Historical charts for Stock 544392 - Share SPINAROO COMMERCIAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 42.06
  • 12Day Average: 49.38
  • 20Day Average: 55.91
  • 50Day Average: 63.42
  • 100Day Average: 64.46

544392 Indicators & signals

Indicator MACD (12,26,9)

48.17, 55.09, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

69.54, 10.99, 61.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 38.80 38.79 to 38.80 -2.98% 0.22 times
17 Wed Dec 2025 39.99 39.99 to 39.99 -1.26% 0.11 times
15 Mon Dec 2025 40.50 40.50 to 42.60 -10% 2.44 times
12 Fri Dec 2025 45.00 45.00 to 45.00 -2.15% 0.11 times
09 Tue Dec 2025 45.99 45.99 to 46.00 -1.46% 0.22 times
05 Fri Dec 2025 46.67 44.94 to 49.40 -6.53% 2.33 times
04 Thu Dec 2025 49.93 49.93 to 50.40 -4.99% 0.56 times
03 Wed Dec 2025 52.55 52.55 to 55.50 -4.99% 2.56 times
02 Tue Dec 2025 55.31 54.63 to 55.98 -3.81% 1.22 times
26 Wed Nov 2025 57.50 57.50 to 57.50 -4.15% 0.11 times
24 Mon Nov 2025 59.99 57.29 to 59.99 -0.51% 0.33 times
21 Fri Nov 2025 60.30 60.30 to 62.70 -3.98% 0.56 times

Technical analysis forecast for 544392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544392 544392 at this time. Stock is falling and might fall more.

It appears as if 544392 544392 gave a large move recently.

Stock of 544392 (544392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544392 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544392 stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 30.7 as target. However if you take a buy trade in 544392, then use 42.7 as stoploss and 52.75 as target.

Tomorrow's movement Prediction of 544392 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

 

Back to top