ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544392 Historical charts - SPINAROO COMMERCIAL LIMITED

Historical charts for Stock 544392 - Share SPINAROO COMMERCIAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.24
  • 12Day Average: 55.38
  • 20Day Average: 56.93
  • 50Day Average: 56.84
  • 100Day Average: 53.43
  • 150Day Average: 58.26

544392 Indicators & signals

Indicator MACD (12,26,9)

53.87, 56.26, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

61.83, 13.59, 57.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 48.08 39.37 to 48.11 9.92% 11.43 times
12 Wed Aug 2026 43.74 43.74 to 43.74 -10% 0.48 times
11 Tue Aug 2026 48.60 48.60 to 48.60 -10% 0.24 times
31 Fri Jul 2026 54.00 54.00 to 54.00 -4.9% 0.24 times
17 Wed Jun 2026 56.78 56.78 to 56.78 -4.99% 0.24 times
15 Mon Jun 2026 59.76 59.76 to 59.76 -4.99% 5.24 times
10 Wed Jun 2026 62.90 62.90 to 62.90 4.85% 0.24 times
05 Tue May 2026 59.99 59.99 to 59.99 2.6% 0.24 times
21 Tue Apr 2026 58.47 54.91 to 58.47 1.16% 0.71 times
10 Fri Apr 2026 57.80 52.97 to 57.80 3.68% 0.95 times
08 Wed Apr 2026 55.75 55.75 to 55.80 -4.99% 1.43 times
07 Tue Apr 2026 58.68 58.68 to 58.69 2.97% 0.48 times

Technical analysis forecast for 544392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544392 544392 at this time. Stock is falling and might fall more.

It appears as if 544392 544392 gave a large move recently.

Stock of 544392 (544392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544392 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544392 stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 45.1 as target. However if you take a buy trade in 544392, then use 50.9 as stoploss and 55.77 as target.

Tomorrow's movement Prediction of 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544392 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.12

Tomorrow's movement Prediction of 544392 looks bullish. It has broken an important resistance level of 44 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

 

Back to top