ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544392 Historical charts - SPINAROO COMMERCIAL LIMITED

Historical charts for Stock 544392 - Share SPINAROO COMMERCIAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 57.62
  • 12Day Average: 59.14
  • 20Day Average: 62.27
  • 50Day Average: 53.78
  • 100Day Average: 54.59
  • 150Day Average: 58.83

544392 Indicators & signals

Indicator MACD (12,26,9)

59.09, 58.9, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

43.32, 17.04, 43.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 57.80 52.97 to 57.80 3.68% 0.71 times
08 Wed Apr 2026 55.75 55.75 to 55.80 -4.99% 1.07 times
07 Tue Apr 2026 58.68 58.68 to 58.69 2.97% 0.36 times
06 Mon Apr 2026 56.99 55.96 to 58.65 -3.24% 1.25 times
02 Thu Apr 2026 58.90 55.82 to 58.90 0.26% 0.71 times
01 Wed Apr 2026 58.75 58.70 to 58.75 4.99% 0.36 times
30 Mon Mar 2026 55.96 55.96 to 55.98 -4.99% 0.36 times
27 Fri Mar 2026 58.90 58.90 to 58.90 -5% 0.18 times
25 Wed Mar 2026 62.00 61.00 to 62.23 -0.37% 3.21 times
24 Tue Mar 2026 62.23 57.24 to 62.40 3.29% 2.32 times
23 Mon Mar 2026 60.25 60.25 to 60.25 -5% 0.18 times
19 Thu Mar 2026 63.42 63.42 to 63.42 -4.99% 0.54 times

Technical analysis forecast for 544392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544392 544392 at this time. Stock is falling and might fall more.

It appears as if 544392 544392 gave a large move recently.

Stock of 544392 (544392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544392 is bearish for shortterm, and stock might move down till 55 or till 49.8. Use a stoploss of 59.39 and if the stock hits stoploss, then it can shoot up till 63.76

Tomorrow's movement Prediction of 544392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544392 Historical charts - Share SPINAROO COMMERCIAL LIMITED

 

Back to top