BSE PARADEEP PARIVAHAN LIMITED 544383 All indicator, PARADEEP PARIVAHAN LIMITED 544383 indicators All technical analysis, PARADEEP PARIVAHAN LIMITED 544383 indicators All free charts, PARADEEP PARIVAHAN LIMITED 544383 indicators All historical values BSE

Stock 544383 - Share PARADEEP PARIVAHAN LIMITED trades in BSE

Daily Support: 161.75
Daily Resistance: 171.65
5 Day DMA Moving Average is 161.07
20 Day DMA Moving Average is 158.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.71%	161.00	164.50	168.90	159.00	1.74 times
Thu 08 Jan 2026	-0.95%	163.70	157.10	163.70	154.00	1.25 times
Wed 07 Jan 2026	-2.01%	146.10	158.60	162.50	146.10	1.74 times
Tue 06 Jan 2026	-0.89%	162.00	161.85	163.00	158.00	0.77 times
Mon 05 Jan 2026	0.28%	165.00	163.30	165.00	156.60	0.59 times
Fri 02 Jan 2026	1.78%	169.00	162.85	169.00	160.00	0.42 times
Thu 01 Jan 2026	-1.17%	161.90	160.00	161.90	158.00	0.14 times
Wed 31 Dec 2025	2.79%	159.70	161.90	162.00	159.70	0.28 times
Tue 30 Dec 2025	-0.97%	154.55	157.50	157.50	153.00	0.21 times
Mon 29 Dec 2025	1.08%	167.00	159.05	167.95	159.05	0.56 times

Volume is calculated using 10 day average volume

BSE PARADEEP PARIVAHAN LIMITED 544383 All indicator, PARADEEP PARIVAHAN LIMITED 544383 indicators All technical analysis, PARADEEP PARIVAHAN LIMITED 544383 indicators All free charts, PARADEEP PARIVAHAN LIMITED 544383 indicators All historical values BSE

Below are charts of BSE PARADEEP PARIVAHAN LIMITED 544383 All indicator, PARADEEP PARIVAHAN LIMITED 544383 indicators All technical analysis, PARADEEP PARIVAHAN LIMITED 544383 indicators All free charts, PARADEEP PARIVAHAN LIMITED 544383 indicators All historical values BSE

PARADEEP PARIVAHAN LIMITED 544383 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARADEEP PARIVAHAN LIMITED 544383 ADX is: 7, 26, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PARADEEP PARIVAHAN LIMITED 544383 are:

ADX	+DY	-DY
6.9	25.2	28.9
17.2	22.9	32.4
19.7	23.9	35.7
0.5	28.4	28.7
0.7	30.1	30.6
5.6	33.1	29.6
7.7	28.2	32.9
4.7	29.5	32.4
13.6	25.8	34
3.4	27.5	29.5

ADX charts for PARADEEP PARIVAHAN LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARADEEP PARIVAHAN LIMITED 544383 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARADEEP PARIVAHAN LIMITED is 158.97

50 day MA of PARADEEP PARIVAHAN LIMITED is 158.96

100 day MA of PARADEEP PARIVAHAN LIMITED is 147.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PARADEEP PARIVAHAN LIMITED 544383 is uptrend

Historical Moving averages values of PARADEEP PARIVAHAN LIMITED 544383 are:

Price	20 day	50 day	100 day
164.50	158.97	158.96	147.53
157.10	158.55	158.79	147.1
158.60	158.6	158.56	146.78
161.85	158.11	158.26	146.44
163.30	157.72	157.95	146.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARADEEP PARIVAHAN LIMITED 544383 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARADEEP PARIVAHAN LIMITED 544383 is: 34440 M

Current day volume is 1.742 times compared to averaged volume PARADEEP PARIVAHAN LIMITED has

Historical price to volume measure of PARADEEP PARIVAHAN LIMITED is:

Price	Percent Change	Percent change within day	Volume change
164.50	4.71%	2.17%	1.742 times
157.10	-0.95%	-4.03%	1.254 times
158.60	-2.01%	8.56%	1.742 times
161.85	-0.89%	-0.09%	0.767 times
163.30	0.28%	-1.03%	0.592 times
162.85	1.78%	-3.64%	0.418 times
160.00	-1.17%	-1.17%	0.139 times
161.90	2.79%	1.38%	0.279 times
157.50	-0.97%	1.91%	0.209 times
159.05	1.08%	-4.76%	0.557 times

Price to volume Charts of PARADEEP PARIVAHAN LIMITED 544383 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARADEEP PARIVAHAN LIMITED 544383 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARADEEP PARIVAHAN LIMITED 544383 is: 158.97 & deviation is 4.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PARADEEP PARIVAHAN LIMITED 544383 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.50	158.97	4.17	167.31	150.63
157.10	158.55	4.01	166.57	150.53
158.60	158.6	4	166.6	150.6
161.85	158.11	4.53	167.17	149.05
163.30	157.72	4.53	166.77	148.67

Bollinger Bands charts for PARADEEP PARIVAHAN LIMITED 544383 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARADEEP PARIVAHAN LIMITED 544383 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARADEEP PARIVAHAN LIMITED 544383

14 day PARADEEP PARIVAHAN LIMITED 544383 RSI is: 56.71

According to RSI indicator, Buying is dominating the stock of PARADEEP PARIVAHAN LIMITED 544383

Historical values of RSI indicator for PARADEEP PARIVAHAN LIMITED are as follows in descending order:

56.71 55.21 54.22 54.17 53.11 54.75 55.36 54.51 54.47 53.41 54.54 55.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARADEEP PARIVAHAN LIMITED 544383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARADEEP PARIVAHAN LIMITED 544383

12,26,9 day PARADEEP PARIVAHAN LIMITED 544383 MACD is: 160.44, 159.33, 1.11

According to MACD indicator, Prices of PARADEEP PARIVAHAN LIMITED 544383 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PARADEEP PARIVAHAN LIMITED 544383 are:

160.44, 159.33, 1.11
159.7, 158.92, 0.78
160.17, 159.07, 1.1
160.46, 159.11, 1.35
160.21, 158.89, 1.32
159.65, 158.54, 1.11
159.07, 158.19, 0.88
158.9, 158.05, 0.84999999999999
158.36, 157.74, 0.62
158.52, 157.76, 0.76000000000002

MACD charts of PARADEEP PARIVAHAN LIMITED 544383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARADEEP PARIVAHAN LIMITED 544383 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARADEEP PARIVAHAN LIMITED 544383 CCI is: 100

According to CCI indicator, PARADEEP PARIVAHAN LIMITED 544383 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PARADEEP PARIVAHAN LIMITED

Historical CCI values of PARADEEP PARIVAHAN LIMITED 544383 are:

100 -74 -149 6 26 95 -23 13 -141 37

CCI charts of PARADEEP PARIVAHAN LIMITED 544383 are below. Second charts towards left.

PARADEEP PARIVAHAN LIMITED 544383 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARADEEP PARIVAHAN LIMITED 544383 Stochastics is: 61

According to Stochastics indicator, Buying is coming in PARADEEP PARIVAHAN LIMITED

PARADEEP PARIVAHAN LIMITED 544383 is neither over-bought, nor over-sold

Historical Stochastics values of PARADEEP PARIVAHAN LIMITED 544383 are:

61 61 61 61 61 61 61 61 61 61

PARADEEP PARIVAHAN LIMITED 544383 Stochastics charts are below. Third charts to the left, at the bottom