Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 299.78 and 310.58
| Intraday Target 1 | 297.58 |
| Intraday Target 2 | 301.97 |
| Intraday Target 3 | 308.38333333333 |
| Intraday Target 4 | 312.77 |
| Intraday Target 5 | 319.18 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.35 (-1.65%) | 314.80 | 304.00 - 314.80 | 0.3302 times | Tue 27 October 2026 | 311.50 (1.32%) | 307.50 | 303.00 - 311.50 | 0.1887 times | Mon 26 October 2026 | 307.45 (3.17%) | 304.00 | 300.00 - 315.00 | 1.1792 times | Fri 23 October 2026 | 298.00 (0.68%) | 290.05 | 275.00 - 304.00 | 2.0283 times | Thu 22 October 2026 | 296.00 (-1.55%) | 290.00 | 285.00 - 300.00 | 1.3679 times | Wed 21 October 2026 | 300.65 (0.43%) | 302.50 | 290.00 - 310.00 | 0.6604 times | Mon 19 October 2026 | 299.35 (0.25%) | 304.00 | 293.00 - 304.00 | 1.4151 times | Fri 16 October 2026 | 298.60 (-0.25%) | 301.00 | 297.95 - 301.00 | 0.3774 times | Thu 15 October 2026 | 299.35 (-1.84%) | 302.50 | 289.10 - 302.50 | 1.3208 times | Wed 14 October 2026 | 304.95 (-1.95%) | 302.50 | 296.95 - 304.95 | 1.1321 times | Tue 13 October 2026 | 311.00 (1.92%) | 302.50 | 302.50 - 311.00 | 0.1415 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 303.18 and 318.18
| Weekly Target 1 | 292.12 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 307.11666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 322.12 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.35 (2.8%) | 304.00 | 300.00 - 315.00 | 0.5092 times | Fri 23 October 2026 | 298.00 (-0.2%) | 304.00 | 275.00 - 310.00 | 1.6407 times | Fri 16 October 2026 | 298.60 (-1.16%) | 340.10 | 289.10 - 340.10 | 1.2164 times | Tue 06 October 2026 | 302.10 (-0.28%) | 300.00 | 290.05 - 305.50 | 0.7496 times | Thu 01 October 2026 | 302.95 (1.32%) | 302.00 | 284.10 - 312.00 | 0.6365 times | Fri 25 September 2026 | 299.00 (0.34%) | 303.00 | 287.00 - 306.00 | 0.7214 times | Fri 18 September 2026 | 298.00 (-0.25%) | 301.55 | 280.50 - 302.00 | 0.495 times | Fri 11 September 2026 | 298.75 (0.45%) | 298.00 | 287.00 - 303.00 | 0.7214 times | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.9194 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 2.3904 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 1.372 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 290.68 and 355.78
| Monthly Target 1 | 242.05 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 307.15 |
| Monthly Target 4 | 339.3 |
| Monthly Target 5 | 372.25 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.35 (3.5%) | 296.00 | 275.00 - 340.10 | 0.5365 times | Tue 29 September 2026 | 296.00 (5.66%) | 281.50 | 280.00 - 306.00 | 0.3765 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.8356 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8631 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8122 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.3532 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.0254 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5674 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3972 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2328 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4402 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 217.95 and 428.5
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 177.23 |
| Yearly Target 3 | 258.66666666667 |
| Yearly Target 4 | 387.78 |
| Yearly Target 5 | 469.22 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.35 (89.22%) | 161.90 | 129.55 - 340.10 | 0.6996 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.3004 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 297 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.73 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 303.86 |
| 12 day DMA | 303.2 |
| 20 day DMA | 301.77 |
| 35 day DMA | 298.73 |
| 50 day DMA | 292.09 |
| 100 day DMA | 249.17 |
| 150 day DMA | 216.87 |
| 200 day DMA | 203.75 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.42 | 304.95 | 301.68 |
| 12 day EMA | 303.14 | 302.56 | 300.94 |
| 20 day EMA | 300.98 | 300.42 | 299.25 |
| 35 day EMA | 294.86 | 294.18 | 293.16 |
| 50 day EMA | 288.88 | 288.17 | 287.22 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.86 | 302.72 | 300.29 |
| 12 day SMA | 303.2 | 302.84 | 302.05 |
| 20 day SMA | 301.77 | 301.34 | 300.73 |
| 35 day SMA | 298.73 | 297.99 | 297.17 |
| 50 day SMA | 292.09 | 291 | 289.68 |
| 100 day SMA | 249.17 | 247.66 | 246.15 |
| 150 day SMA | 216.87 | 215.88 | 214.8 |
| 200 day SMA | 203.75 | 203.01 | 202.26 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 19.34 and PE is: 15.84
Last quarter profit: (March 2026 quarter) 14.38 crores (-24.32%)
Debt: 66.20 in crores
Market capitalization: 344.70
EPS is 22.24 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
