ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 146.53 and 155.48
| Intraday Target 1 | 139.07 |
| Intraday Target 2 | 145.03 |
| Intraday Target 3 | 148.01666666667 |
| Intraday Target 4 | 153.98 |
| Intraday Target 5 | 156.97 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.00 (-1.31%) | 144.55 | 142.05 - 151.00 | 1.6667 times | Fri 20 March 2026 | 153.00 (0.99%) | 153.00 | 153.00 - 153.00 | 0.098 times | Thu 19 March 2026 | 151.50 (-2.23%) | 147.10 | 145.00 - 152.00 | 0.5882 times | Wed 18 March 2026 | 154.95 (1.94%) | 152.25 | 150.00 - 154.95 | 0.5882 times | Tue 17 March 2026 | 152.00 (4.54%) | 150.95 | 150.00 - 152.00 | 0.3922 times | Mon 16 March 2026 | 145.40 (-1.76%) | 146.05 | 143.00 - 149.40 | 1.3725 times | Fri 13 March 2026 | 148.00 (-5.55%) | 150.00 | 146.00 - 150.05 | 0.7843 times | Thu 12 March 2026 | 156.70 (-0.82%) | 159.00 | 156.70 - 159.00 | 1.0784 times | Tue 10 March 2026 | 158.00 (5.61%) | 151.00 | 151.00 - 163.00 | 0.8824 times | Mon 09 March 2026 | 149.60 (-4.62%) | 145.00 | 145.00 - 152.00 | 2.549 times | Fri 06 March 2026 | 156.85 (0.54%) | 156.00 | 146.40 - 163.90 | 1.6667 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 146.53 and 155.48
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.00 (-1.31%) | 144.55 | 142.05 - 151.00 | 0.1881 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.3429 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.5973 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.7743 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.4204 times | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.4535 times | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 0.8628 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.8186 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 2.0575 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3.4845 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2765 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 135.6 and 157.45
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 152.31666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.00 (-5.98%) | 155.00 | 142.05 - 163.90 | 0.2577 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3461 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0742 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3835 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.3933 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4352 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8225 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.6397 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.2315 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 2.4165 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 5.3633 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 123.58 and 167.88
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 132.72 |
| Yearly Target 3 | 158.73333333333 |
| Yearly Target 4 | 177.02 |
| Yearly Target 5 | 203.03 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.00 (-6.73%) | 161.90 | 140.45 - 184.75 | 0.1878 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.8122 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 151 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 152.75 |
| 20 day DMA | 156.29 |
| 35 day DMA | 163.17 |
| 50 day DMA | 162.96 |
| 100 day DMA | 160.76 |
| 150 day DMA | 152.17 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 152.41 | 152.11 |
| 12 day EMA | 153.56 | 154.02 | 154.2 |
| 20 day EMA | 155.92 | 156.44 | 156.8 |
| 35 day EMA | 158.56 | 159 | 159.35 |
| 50 day EMA | 161.78 | 162.22 | 162.6 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 151.37 | 150.37 |
| 12 day SMA | 152.75 | 153.06 | 152.97 |
| 20 day SMA | 156.29 | 157.11 | 157.86 |
| 35 day SMA | 163.17 | 163.99 | 164.57 |
| 50 day SMA | 162.96 | 163.11 | 163.29 |
| 100 day SMA | 160.76 | 160.68 | 160.62 |
| 150 day SMA | 152.17 | 152 | 151.79 |
| 200 day SMA | 144.64 | 144.48 | 144.3 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 6.79
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 9.95
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


