Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 161.75 and 171.65
| Intraday Target 1 | 154.23 |
| Intraday Target 2 | 159.37 |
| Intraday Target 3 | 164.13333333333 |
| Intraday Target 4 | 169.27 |
| Intraday Target 5 | 174.03 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (4.71%) | 161.00 | 159.00 - 168.90 | 2.2624 times | Thu 08 January 2026 | 157.10 (-0.95%) | 163.70 | 154.00 - 163.70 | 1.629 times | Wed 07 January 2026 | 158.60 (-2.01%) | 146.10 | 146.10 - 162.50 | 2.2624 times | Tue 06 January 2026 | 161.85 (-0.89%) | 162.00 | 158.00 - 163.00 | 0.9955 times | Mon 05 January 2026 | 163.30 (0.28%) | 165.00 | 156.60 - 165.00 | 0.7692 times | Fri 02 January 2026 | 162.85 (1.78%) | 169.00 | 160.00 - 169.00 | 0.543 times | Thu 01 January 2026 | 160.00 (-1.17%) | 161.90 | 158.00 - 161.90 | 0.181 times | Wed 31 December 2025 | 161.90 (2.79%) | 159.70 | 159.70 - 162.00 | 0.362 times | Tue 30 December 2025 | 157.50 (-0.97%) | 154.55 | 153.00 - 157.50 | 0.2715 times | Mon 29 December 2025 | 159.05 (1.08%) | 167.00 | 159.05 - 167.95 | 0.724 times | Fri 26 December 2025 | 157.35 (-2.99%) | 154.10 | 154.10 - 163.00 | 0.2262 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 143.9 and 166.7
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 159.83333333333 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.2709 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.3341 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2179 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.4285 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.4866 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.5084 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.8279 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 163.50 - 182.00 | 2.4401 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.825 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.6609 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 2.0552 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 155.3 and 178.2
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 159.86666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 182.77 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (1.61%) | 161.90 | 146.10 - 169.00 | 0.1755 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2352 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.8544 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8801 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5044 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.3923 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7552 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.4819 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.2889 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4322 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1066 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 155.3 and 178.2
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 150.73 |
| Yearly Target 3 | 159.86666666667 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 182.77 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.50 (1.61%) | 161.90 | 146.10 - 169.00 | 0.0347 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.9653 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 looks bullish. It has broken an important resistance level of 159 with high volumes
Tomorrow's movement Prediction of Paradeep Parivahan 544383 looks bullish. It has broken an important Moving average of 159.82 with high volumes
Munafa value: 130 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParadeepParivahan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 160.52 |
| 20 day DMA | 158.97 |
| 35 day DMA | 159.62 |
| 50 day DMA | 158.96 |
| 100 day DMA | 147.53 |
| 150 day DMA | 139.12 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 159.49 | 160.69 |
| 12 day EMA | 160.44 | 159.7 | 160.17 |
| 20 day EMA | 159.77 | 159.27 | 159.5 |
| 35 day EMA | 158.85 | 158.52 | 158.6 |
| 50 day EMA | 158.12 | 157.86 | 157.89 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 160.74 | 161.32 |
| 12 day SMA | 160.52 | 160.64 | 161.08 |
| 20 day SMA | 158.97 | 158.55 | 158.6 |
| 35 day SMA | 159.62 | 160.01 | 160.25 |
| 50 day SMA | 158.96 | 158.79 | 158.56 |
| 100 day SMA | 147.53 | 147.1 | 146.78 |
| 150 day SMA | 139.12 | 138.78 | 138.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.4
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
