Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 290.43 and 304.38
| Intraday Target 1 | 278.8 |
| Intraday Target 2 | 288.1 |
| Intraday Target 3 | 292.75 |
| Intraday Target 4 | 302.05 |
| Intraday Target 5 | 306.7 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.40 (3.62%) | 286.00 | 283.45 - 297.40 | 0.8547 times | Thu 03 September 2026 | 287.00 (0.7%) | 286.00 | 286.00 - 287.75 | 1.0256 times | Wed 02 September 2026 | 285.00 (1.06%) | 280.00 | 280.00 - 285.00 | 0.1709 times | Tue 01 September 2026 | 282.00 (0.66%) | 281.50 | 280.00 - 282.00 | 0.4274 times | Mon 31 August 2026 | 280.15 (-0.99%) | 283.90 | 277.25 - 283.90 | 0.2991 times | Fri 28 August 2026 | 282.95 (0.66%) | 276.00 | 276.00 - 282.95 | 0.5128 times | Thu 27 August 2026 | 281.10 (0.73%) | 280.70 | 278.50 - 285.95 | 1.3248 times | Wed 26 August 2026 | 279.05 (-2.77%) | 287.00 | 273.70 - 289.00 | 2.3504 times | Tue 25 August 2026 | 287.00 (-2.61%) | 281.00 | 280.00 - 287.00 | 2.8632 times | Mon 24 August 2026 | 294.70 (1.97%) | 292.00 | 286.00 - 294.70 | 0.1709 times | Fri 21 August 2026 | 289.00 (2.34%) | 285.10 | 283.05 - 290.95 | 1.2821 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 287.33 and 307.48
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 283.97 |
| Weekly Target 3 | 290.68333333333 |
| Weekly Target 4 | 304.12 |
| Weekly Target 5 | 310.83 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.5814 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 1.5116 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 0.8676 times | Fri 14 August 2026 | 268.00 (9.25%) | 257.55 | 245.00 - 270.90 | 0.5009 times | Fri 07 August 2026 | 245.30 (7.54%) | 225.00 | 214.75 - 245.40 | 1.4043 times | Fri 31 July 2026 | 228.10 (0.46%) | 227.05 | 215.00 - 230.00 | 1.3417 times | Fri 24 July 2026 | 227.05 (1.93%) | 225.00 | 218.20 - 229.50 | 0.9034 times | Fri 17 July 2026 | 222.75 (0.54%) | 221.60 | 215.00 - 230.00 | 0.7871 times | Fri 10 July 2026 | 221.55 (-1.64%) | 223.00 | 209.95 - 225.25 | 0.5277 times | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 1.5742 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 1.61 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 288.7 and 306.1
| Monthly Target 1 | 274.2 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 309 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.40 (6.16%) | 281.50 | 280.00 - 297.40 | 0.1036 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.868 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8966 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8825 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.4056 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.1039 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5894 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.4126 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2806 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4572 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.661 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 213.48 and 381.33
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 241.45 |
| Yearly Target 4 | 353.35 |
| Yearly Target 5 | 409.3 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.40 (83.69%) | 161.90 | 129.55 - 297.40 | 0.6615 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.3385 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.83
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 253, while middle bands are at 266 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepParivahan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.71 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 286.31 |
| 12 day DMA | 285.65 |
| 20 day DMA | 277.61 |
| 35 day DMA | 256.21 |
| 50 day DMA | 246.26 |
| 100 day DMA | 203.92 |
| 150 day DMA | 189.42 |
| 200 day DMA | 182.12 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.67 | 284.3 | 282.95 |
| 12 day EMA | 282.8 | 280.15 | 278.91 |
| 20 day EMA | 275.1 | 272.75 | 271.25 |
| 35 day EMA | 262.32 | 260.26 | 258.69 |
| 50 day EMA | 247.27 | 245.22 | 243.52 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.31 | 283.42 | 282.24 |
| 12 day SMA | 285.65 | 284.28 | 283.51 |
| 20 day SMA | 277.61 | 275.01 | 272.35 |
| 35 day SMA | 256.21 | 254.07 | 252.3 |
| 50 day SMA | 246.26 | 244.6 | 243.14 |
| 100 day SMA | 203.92 | 202.46 | 201.01 |
| 150 day SMA | 189.42 | 188.54 | 187.72 |
| 200 day SMA | 182.12 | 181.42 | 180.73 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 19.34 and PE is: 15.38
Last quarter profit: (March 2026 quarter) 14.38 crores (-24.32%)
Debt: 66.20 in crores
Market capitalization: 344.70
EPS is 22.24 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
