Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 153.98 and 157.48
| Intraday Target 1 | 152.97 |
| Intraday Target 2 | 154.98 |
| Intraday Target 3 | 156.46666666667 |
| Intraday Target 4 | 158.48 |
| Intraday Target 5 | 159.97 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.00 (1.88%) | 157.95 | 154.45 - 157.95 | 0.8661 times | Mon 18 May 2026 | 154.10 (0.65%) | 147.05 | 143.65 - 156.00 | 1.5748 times | Fri 15 May 2026 | 153.10 (-0.1%) | 152.00 | 151.50 - 154.90 | 0.6299 times | Thu 14 May 2026 | 153.25 (-2.17%) | 152.05 | 152.00 - 154.00 | 0.315 times | Wed 13 May 2026 | 156.65 (0.45%) | 155.95 | 152.15 - 157.00 | 0.4724 times | Tue 12 May 2026 | 155.95 (-1.42%) | 161.00 | 152.00 - 161.00 | 0.7874 times | Mon 11 May 2026 | 158.20 (-0.09%) | 161.70 | 153.05 - 161.70 | 1.9685 times | Fri 08 May 2026 | 158.35 (-0.72%) | 161.00 | 156.15 - 161.00 | 1.0236 times | Thu 07 May 2026 | 159.50 (0.44%) | 159.00 | 158.50 - 160.85 | 1.1024 times | Wed 06 May 2026 | 158.80 (1.44%) | 156.95 | 156.95 - 159.60 | 1.2598 times | Tue 05 May 2026 | 156.55 (-0.85%) | 160.00 | 151.00 - 160.00 | 3.2283 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 150.33 and 164.63
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 147.78 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 162.08 |
| Weekly Target 5 | 167.17 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.00 (2.55%) | 147.05 | 143.65 - 157.95 | 0.1976 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.3378 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.6437 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.478 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 4.8375 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.7712 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 0.9178 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 1.1536 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.4653 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.1976 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.3442 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 141.3 and 159.35
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 154.11666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.00 (0.29%) | 158.00 | 143.65 - 161.70 | 0.3211 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.0448 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5728 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.401 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2446 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4444 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.6143 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.6629 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.953 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.7412 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.4268 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 115.68 and 170.88
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 129.45 |
| Yearly Target 3 | 157.1 |
| Yearly Target 4 | 184.65 |
| Yearly Target 5 | 212.3 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.00 (-3.03%) | 161.90 | 129.55 - 184.75 | 0.3927 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.6073 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepParivahan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepParivahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and ParadeepParivahan 544383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 154.82 |
| 12 day DMA | 156.61 |
| 20 day DMA | 154.85 |
| 35 day DMA | 150.65 |
| 50 day DMA | 151.36 |
| 100 day DMA | 158.16 |
| 150 day DMA | 156.64 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 154.65 | 154.92 |
| 12 day EMA | 155.27 | 154.95 | 155.11 |
| 20 day EMA | 154.38 | 154.1 | 154.1 |
| 35 day EMA | 154.02 | 153.84 | 153.82 |
| 50 day EMA | 152.7 | 152.52 | 152.46 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.82 | 154.61 | 155.43 |
| 12 day SMA | 156.61 | 156.58 | 156.82 |
| 20 day SMA | 154.85 | 153.9 | 153.19 |
| 35 day SMA | 150.65 | 150.6 | 150.51 |
| 50 day SMA | 151.36 | 151.43 | 151.71 |
| 100 day SMA | 158.16 | 158.1 | 158.12 |
| 150 day SMA | 156.64 | 156.43 | 156.25 |
| 200 day SMA | 150.15 | 150.01 | 149.89 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.06
Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 231.05
EPS is 22.24 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
