ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 138.33 and 141.68

Intraday Target 1137.77
Intraday Target 2138.88
Intraday Target 3141.11666666667
Intraday Target 4142.23
Intraday Target 5144.47

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Fri 17 April 2026 140.00 (-2.74%) 143.35 140.00 - 143.35 0.9441 times
Thu 16 April 2026 143.95 (-0.52%) 142.35 142.00 - 144.90 0.3846 times
Wed 15 April 2026 144.70 (0.7%) 143.70 143.00 - 147.65 1.5734 times
Mon 13 April 2026 143.70 (-5.02%) 147.00 141.60 - 147.00 1.3287 times
Fri 10 April 2026 151.30 (6.55%) 142.20 140.00 - 153.00 0.6993 times
Thu 09 April 2026 142.00 (-4.38%) 143.55 141.50 - 144.10 0.5594 times
Wed 08 April 2026 148.50 (5.54%) 145.00 145.00 - 150.00 0.6993 times
Tue 07 April 2026 140.70 (-2.19%) 144.90 140.00 - 144.90 1.4685 times
Mon 06 April 2026 143.85 (-4.1%) 135.00 135.00 - 144.00 1.6084 times
Thu 02 April 2026 150.00 (-2.57%) 158.00 144.00 - 158.00 0.7343 times
Wed 01 April 2026 153.95 (13.57%) 148.00 148.00 - 160.00 2.028 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 136.18 and 143.83

Weekly Target 1134.9
Weekly Target 2137.45
Weekly Target 3142.55
Weekly Target 4145.1
Weekly Target 5150.2

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Fri 17 April 2026 140.00 (-7.47%) 147.00 140.00 - 147.65 1.4561 times
Fri 10 April 2026 151.30 (0.87%) 135.00 135.00 - 153.00 1.7329 times
Thu 02 April 2026 150.00 (3.34%) 142.70 133.00 - 160.00 2.1781 times
Fri 27 March 2026 145.15 (-5.13%) 144.55 142.05 - 159.50 0.8785 times
Fri 20 March 2026 153.00 (3.38%) 146.05 143.00 - 154.95 0.373 times
Fri 13 March 2026 148.00 (-5.64%) 145.00 145.00 - 163.00 0.6498 times
Fri 06 March 2026 156.85 (-2.33%) 155.00 146.00 - 163.90 0.8424 times
Fri 27 February 2026 160.60 (-4.4%) 162.50 157.25 - 168.00 0.4573 times
Fri 20 February 2026 168.00 (0.24%) 167.00 162.00 - 172.00 0.4934 times
Fri 13 February 2026 167.60 (-5.5%) 173.00 163.60 - 173.00 0.9386 times
Fri 06 February 2026 177.35 (-1.47%) 175.00 170.00 - 184.75 0.8905 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 125 and 150

Monthly Target 1120
Monthly Target 2130
Monthly Target 3145
Monthly Target 4155
Monthly Target 5170

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Fri 17 April 2026 140.00 (3.28%) 148.00 135.00 - 160.00 0.6183 times
Mon 30 March 2026 135.55 (-15.6%) 155.00 133.00 - 163.90 0.5931 times
Fri 27 February 2026 160.60 (-10.78%) 175.00 157.25 - 184.75 0.4152 times
Fri 30 January 2026 180.00 (11.18%) 161.90 140.45 - 183.00 1.2886 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.4601 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 1.6715 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 1.7218 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 0.9867 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.7674 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 1.4774 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 2.899 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 110.63 and 162.38

Yearly Target 1100.83
Yearly Target 2120.42
Yearly Target 3152.58333333333
Yearly Target 4172.17
Yearly Target 5204.33

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Fri 17 April 2026 140.00 (-13.53%) 161.90 133.00 - 184.75 0.2609 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.7391 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.15

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepParivahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.34 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 144.73
12 day DMA 144.85
20 day DMA 147.78
35 day DMA 151.97
50 day DMA 158.08
100 day DMA 159.5
150 day DMA 153.71
200 day DMA 147.04

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32144.98145.49
12 day EMA145.41146.39146.83
20 day EMA147.72148.53149.01
35 day EMA152.77153.52154.08
50 day EMA157.76158.48159.07

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA144.73145.13146.04
12 day SMA144.85145.28146.16
20 day SMA147.78148.05148.26
35 day SMA151.97152.76153.44
50 day SMA158.08158.88159.47
100 day SMA159.5159.81160.03
150 day SMA153.71153.64153.57
200 day SMA147.04146.88146.71

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 6.29

Last quarter profit: (December 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 231.05

EPS is 22.24 and PE is: 6.29

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top