Munafa Stock Market Course + Intraday & FNO calls 
ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544383
- 544383 Experts view
- Tomorrow's Movement 544383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepParivahan
Strong intraday Stock price targets for ParadeepParivahan are 165.65 and 170.4
| Intraday Target 1 | 161.8 |
| Intraday Target 2 | 164.75 |
| Intraday Target 3 | 166.55 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 171.3 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.70 (1.02%) | 166.00 | 163.60 - 168.35 | 0.4762 times | Wed 11 February 2026 | 166.00 (-1.78%) | 169.00 | 166.00 - 169.00 | 0.3401 times | Tue 10 February 2026 | 169.00 (0.66%) | 171.00 | 169.00 - 171.00 | 0.2041 times | Mon 09 February 2026 | 167.90 (-5.33%) | 173.00 | 167.00 - 173.00 | 3.9456 times | Fri 06 February 2026 | 177.35 (-1.8%) | 172.00 | 172.00 - 178.00 | 1.2245 times | Thu 05 February 2026 | 180.60 (-1.15%) | 181.00 | 176.00 - 182.50 | 1.3605 times | Wed 04 February 2026 | 182.70 (1.42%) | 179.00 | 178.95 - 183.00 | 0.8163 times | Tue 03 February 2026 | 180.15 (1.49%) | 180.45 | 173.50 - 184.75 | 0.7483 times | Mon 02 February 2026 | 177.50 (-0.25%) | 171.95 | 171.95 - 180.00 | 0.2721 times | Sun 01 February 2026 | 177.95 (-1.14%) | 175.00 | 170.00 - 177.95 | 0.6122 times | Fri 30 January 2026 | 180.00 (3.9%) | 183.00 | 172.55 - 183.00 | 3.3333 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 160.95 and 170.35
| Weekly Target 1 | 158.7 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.70 (-5.44%) | 173.00 | 163.60 - 173.00 | 0.6952 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.7048 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 1.7714 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2381 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.6667 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.4381 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2857 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.5619 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.6381 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.6667 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 155.08 and 176.23
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 159.28 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.70 (-6.83%) | 175.00 | 163.60 - 184.75 | 0.147 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 0.7171 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.256 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.9301 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9581 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5491 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.427 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.8221 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.6132 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.5804 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.5592 times |
Yearly price and charts ParadeepParivahan
Strong yearly Stock price targets for ParadeepParivahan 544383 are 154.08 and 198.38
| Yearly Target 1 | 120 |
| Yearly Target 2 | 143.85 |
| Yearly Target 3 | 164.3 |
| Yearly Target 4 | 188.15 |
| Yearly Target 5 | 208.6 |
Yearly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.70 (3.58%) | 161.90 | 140.45 - 184.75 | 0.148 times | Wed 31 December 2025 | 161.90 (0%) | 86.00 | 78.60 - 182.00 | 1.852 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Parivahan 544383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.68
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 149, while middle bands are at 159 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepParivahan in short term but the sell signal is initial and weak.
ParadeepParivahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepParivahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.
ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 175.01 |
| 20 day DMA | 168.8 |
| 35 day DMA | 165.38 |
| 50 day DMA | 162.59 |
| 100 day DMA | 155.85 |
| 150 day DMA | 146.95 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.71 | 170.71 | 173.06 |
| 12 day EMA | 171.11 | 171.73 | 172.77 |
| 20 day EMA | 169.7 | 169.91 | 170.32 |
| 35 day EMA | 166.92 | 166.87 | 166.92 |
| 50 day EMA | 163.46 | 163.29 | 163.18 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 172.17 | 175.51 |
| 12 day SMA | 175.01 | 175.63 | 175.21 |
| 20 day SMA | 168.8 | 168.47 | 168.24 |
| 35 day SMA | 165.38 | 165.34 | 165.23 |
| 50 day SMA | 162.59 | 162.48 | 162.46 |
| 100 day SMA | 155.85 | 155.54 | 155.28 |
| 150 day SMA | 146.95 | 146.66 | 146.4 |
| 200 day SMA | 138.11 | 137.77 | 137.42 |
Fundamentals, profit and EPS of Paradeep Parivahan 544383
EPS is 22.24 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)
Debt: 53.87 in crores
Market capitalization: 248.32
EPS is 15.18 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)
Debt: 61.29 in crores
Market capitalization: 213.30
Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
