ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParadeepParivahan

Strong intraday Stock price targets for ParadeepParivahan are 146.53 and 155.48

Intraday Target 1139.07
Intraday Target 2145.03
Intraday Target 3148.01666666667
Intraday Target 4153.98
Intraday Target 5156.97

Daily price and volume Paradeep Parivahan

Date Closing Open Range Volume
Mon 23 March 2026 151.00 (-1.31%) 144.55 142.05 - 151.00 1.6667 times
Fri 20 March 2026 153.00 (0.99%) 153.00 153.00 - 153.00 0.098 times
Thu 19 March 2026 151.50 (-2.23%) 147.10 145.00 - 152.00 0.5882 times
Wed 18 March 2026 154.95 (1.94%) 152.25 150.00 - 154.95 0.5882 times
Tue 17 March 2026 152.00 (4.54%) 150.95 150.00 - 152.00 0.3922 times
Mon 16 March 2026 145.40 (-1.76%) 146.05 143.00 - 149.40 1.3725 times
Fri 13 March 2026 148.00 (-5.55%) 150.00 146.00 - 150.05 0.7843 times
Thu 12 March 2026 156.70 (-0.82%) 159.00 156.70 - 159.00 1.0784 times
Tue 10 March 2026 158.00 (5.61%) 151.00 151.00 - 163.00 0.8824 times
Mon 09 March 2026 149.60 (-4.62%) 145.00 145.00 - 152.00 2.549 times
Fri 06 March 2026 156.85 (0.54%) 156.00 146.40 - 163.90 1.6667 times

 Daily chart ParadeepParivahan

Weekly price and charts ParadeepParivahan

Strong weekly Stock price targets for ParadeepParivahan 544383 are 146.53 and 155.48

Weekly Target 1139.07
Weekly Target 2145.03
Weekly Target 3148.01666666667
Weekly Target 4153.98
Weekly Target 5156.97

Weekly price and volumes for Paradeep Parivahan

Date Closing Open Range Volume
Mon 23 March 2026 151.00 (-1.31%) 144.55 142.05 - 151.00 0.1881 times
Fri 20 March 2026 153.00 (3.38%) 146.05 143.00 - 154.95 0.3429 times
Fri 13 March 2026 148.00 (-5.64%) 145.00 145.00 - 163.00 0.5973 times
Fri 06 March 2026 156.85 (-2.33%) 155.00 146.00 - 163.90 0.7743 times
Fri 27 February 2026 160.60 (-4.4%) 162.50 157.25 - 168.00 0.4204 times
Fri 20 February 2026 168.00 (0.24%) 167.00 162.00 - 172.00 0.4535 times
Fri 13 February 2026 167.60 (-5.5%) 173.00 163.60 - 173.00 0.8628 times
Fri 06 February 2026 177.35 (-1.47%) 175.00 170.00 - 184.75 0.8186 times
Fri 30 January 2026 180.00 (9.52%) 162.00 145.00 - 183.00 2.0575 times
Fri 23 January 2026 164.35 (2.24%) 158.70 140.45 - 179.95 3.4845 times
Fri 16 January 2026 160.75 (-2.28%) 162.00 157.40 - 164.50 0.2765 times

 weekly chart ParadeepParivahan

Monthly price and charts ParadeepParivahan

Strong monthly Stock price targets for ParadeepParivahan 544383 are 135.6 and 157.45

Monthly Target 1130.47
Monthly Target 2140.73
Monthly Target 3152.31666666667
Monthly Target 4162.58
Monthly Target 5174.17

Monthly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Mon 23 March 2026 151.00 (-5.98%) 155.00 142.05 - 163.90 0.2577 times
Fri 27 February 2026 160.60 (-10.78%) 175.00 157.25 - 184.75 0.3461 times
Fri 30 January 2026 180.00 (11.18%) 161.90 140.45 - 183.00 1.0742 times
Wed 31 December 2025 161.90 (-1.94%) 169.80 142.00 - 169.80 0.3835 times
Fri 28 November 2025 165.10 (8.8%) 151.75 143.20 - 182.00 1.3933 times
Fri 31 October 2025 151.75 (19.49%) 129.00 125.00 - 161.65 1.4352 times
Tue 30 September 2025 127.00 (-5.22%) 140.00 108.00 - 146.50 0.8225 times
Fri 29 August 2025 134.00 (4.48%) 130.80 119.80 - 145.30 0.6397 times
Thu 31 July 2025 128.25 (3.76%) 129.70 121.00 - 135.00 1.2315 times
Mon 30 June 2025 123.60 (3.87%) 115.40 107.35 - 125.15 2.4165 times
Fri 30 May 2025 119.00 (23.96%) 98.45 92.50 - 144.40 5.3633 times

 monthly chart ParadeepParivahan

Yearly price and charts ParadeepParivahan

Strong yearly Stock price targets for ParadeepParivahan 544383 are 123.58 and 167.88

Yearly Target 1114.43
Yearly Target 2132.72
Yearly Target 3158.73333333333
Yearly Target 4177.02
Yearly Target 5203.03

Yearly price and volumes Paradeep Parivahan

Date Closing Open Range Volume
Mon 23 March 2026 151.00 (-6.73%) 161.90 140.45 - 184.75 0.1878 times
Wed 31 December 2025 161.90 (0%) 86.00 78.60 - 182.00 1.8122 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ParadeepParivahan

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Parivahan 544383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 151 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepParivahan (544383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParadeepParivahan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepParivahan in short term and the sell signal is strong.

ParadeepParivahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepParivahan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepParivahan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and ParadeepParivahan 544383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepParivahan 544383 stock. Volume based technical analysis of ParadeepParivahan 544383 stock is negative.

ParadeepParivahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Parivahan 544383

DMA (daily moving average) of Paradeep Parivahan 544383

DMA period DMA value
5 day DMA 152.49
12 day DMA 152.75
20 day DMA 156.29
35 day DMA 163.17
50 day DMA 162.96
100 day DMA 160.76
150 day DMA 152.17
200 day DMA 144.64

EMA (exponential moving average) of Paradeep Parivahan 544383

EMA period EMA current EMA prev EMA prev2
5 day EMA151.94152.41152.11
12 day EMA153.56154.02154.2
20 day EMA155.92156.44156.8
35 day EMA158.56159159.35
50 day EMA161.78162.22162.6

SMA (simple moving average) of Paradeep Parivahan 544383

SMA period SMA current SMA prev SMA prev2
5 day SMA152.49151.37150.37
12 day SMA152.75153.06152.97
20 day SMA156.29157.11157.86
35 day SMA163.17163.99164.57
50 day SMA162.96163.11163.29
100 day SMA160.76160.68160.62
150 day SMA152.17152151.79
200 day SMA144.64144.48144.3

Fundamentals, profit and EPS of Paradeep Parivahan 544383

EPS is 22.24 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 16.41 crores (216.80%)

Debt: 53.87 in crores

Market capitalization: 248.32

EPS is 15.18 and PE is: 9.95

Last quarter profit: (June 2025 quarter) 18.99 crores (0.00%)

Debt: 61.29 in crores

Market capitalization: 213.30

Videos related to: ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top