ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544383 Historical charts - PARADEEP PARIVAHAN LIMITED

Historical charts for Stock 544383 - Share PARADEEP PARIVAHAN LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 299.37
  • 12Day Average: 299.13
  • 20Day Average: 298.17
  • 50Day Average: 274.68
  • 100Day Average: 231.81
  • 150Day Average: 205.37

544383 Indicators & signals

Indicator MACD (12,26,9)

298.74, 291.85, 8.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 20.96, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 302.10 298.90 to 305.50 0.05% 0.48 times
05 Mon Oct 2026 301.95 290.05 to 303.90 -0.33% 3.13 times
01 Thu Oct 2026 302.95 292.00 to 312.00 2.35% 1.43 times
29 Tue Sep 2026 296.00 288.00 to 296.00 0.73% 0.34 times
28 Mon Sep 2026 293.85 284.10 to 302.00 -1.72% 1.29 times
25 Fri Sep 2026 299.00 294.00 to 306.00 -1.81% 0.34 times
24 Thu Sep 2026 304.50 304.50 to 304.50 2.65% 0.07 times
23 Wed Sep 2026 296.65 287.00 to 299.90 -0.37% 1.56 times
22 Tue Sep 2026 297.75 287.00 to 305.00 -0.53% 1.22 times
21 Mon Sep 2026 299.35 298.00 to 303.00 0.45% 0.27 times
18 Fri Sep 2026 298.00 294.00 to 302.00 0.17% 0.34 times
17 Thu Sep 2026 297.50 297.00 to 301.50 1.71% 0.27 times

Technical analysis forecast of 544383 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544383 544383 at this time. Stock is rising and might rise more.

It appears as if 544383 544383 gave a large move recently.

Stock of 544383 (544383) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544383 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.5, for a target of 298.6 or 295.34

Tomorrow's movement Prediction of 544383 is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544383 Historical charts - Share PARADEEP PARIVAHAN LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544383 Historical charts - Share PARADEEP PARIVAHAN LIMITED

 

Back to top