BSE Amwill Health Care Limited 544353 All indicator, Amwill Health Care Limited 544353 indicators All technical analysis, Amwill Health Care Limited 544353 indicators All free charts, Amwill Health Care Limited 544353 indicators All historical values BSE

Stock 544353 - Share Amwill Health Care Limited trades in BSE

Daily Support: 39.52
Daily Resistance: 40.05
5 Day DMA Moving Average is 38.23
20 Day DMA Moving Average is 39.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.86%	39.25	39.78	39.78	39.25	0.03 times
Thu 18 Dec 2025	2.13%	37.50	38.30	38.63	36.05	0.13 times
Wed 17 Dec 2025	-1.45%	37.00	37.50	38.05	37.00	0.03 times
Tue 16 Dec 2025	1.41%	38.51	38.05	38.51	38.05	0.02 times
Mon 15 Dec 2025	-0.03%	37.55	37.52	37.55	37.50	0.03 times
Fri 12 Dec 2025	0.62%	37.30	37.53	38.00	35.38	0.1 times
Thu 11 Dec 2025	8.56%	35.70	37.30	37.30	35.70	0.46 times
Wed 10 Dec 2025	-3.78%	35.71	34.36	35.71	34.04	0.23 times
Tue 09 Dec 2025	-3.49%	37.25	35.71	38.50	34.00	0.35 times
Mon 08 Dec 2025	-9.2%	39.15	37.00	39.15	37.00	0.25 times

Volume is calculated using 10 day average volume

BSE Amwill Health Care Limited 544353 All indicator, Amwill Health Care Limited 544353 indicators All technical analysis, Amwill Health Care Limited 544353 indicators All free charts, Amwill Health Care Limited 544353 indicators All historical values BSE

Below are charts of BSE Amwill Health Care Limited 544353 All indicator, Amwill Health Care Limited 544353 indicators All technical analysis, Amwill Health Care Limited 544353 indicators All free charts, Amwill Health Care Limited 544353 indicators All historical values BSE

Amwill Health Care Limited 544353 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amwill Health Care Limited 544353 ADX is: 31, 23, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amwill Health Care Limited 544353 are:

ADX	+DY	-DY
30.1	22.2	41.2
39.8	18.7	43.4
36	20.7	44
31.7	21.5	41.5
39.1	18.8	42.8
39.1	18.8	42.9
44.1	18.1	46.6
56.3	14.4	51.6
56.6	15.1	54.3
50	17.4	52.2

ADX charts for Amwill Health Care Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amwill Health Care Limited 544353 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amwill Health Care Limited is 39.78

50 day MA of Amwill Health Care Limited is 46.98

100 day MA of Amwill Health Care Limited is 53.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amwill Health Care Limited 544353 is downtrend

Historical Moving averages values of Amwill Health Care Limited 544353 are:

Price	20 day	50 day	100 day
39.78	39.78	46.98	53.37
38.30	40.16	47.22	53.66
37.50	40.62	47.52	53.97
38.05	41.15	47.88	54.28
37.52	41.66	48.24	54.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amwill Health Care Limited 544353 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amwill Health Care Limited 544353 is: 121200 M

Current day volume is 0.03 times compared to averaged volume Amwill Health Care Limited has

Historical price to volume measure of Amwill Health Care Limited is:

Price	Percent Change	Percent change within day	Volume change
39.78	3.86%	1.35%	0.03 times
38.30	2.13%	2.13%	0.129 times
37.50	-1.45%	1.35%	0.03 times
38.05	1.41%	-1.19%	0.02 times
37.52	-0.03%	-0.08%	0.03 times
37.53	0.62%	0.62%	0.099 times
37.30	8.56%	4.48%	0.455 times
34.36	-3.78%	-3.78%	0.228 times
35.71	-3.49%	-4.13%	0.347 times
37.00	-9.2%	-5.49%	0.248 times

Price to volume Charts of Amwill Health Care Limited 544353 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amwill Health Care Limited 544353 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amwill Health Care Limited 544353 is: 39.78 & deviation is 2.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amwill Health Care Limited 544353 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.78	39.78	2.79	45.35	34.21
38.30	40.16	3.25	46.65	33.67
37.50	40.62	3.57	47.77	33.47
38.05	41.15	3.85	48.86	33.44
37.52	41.66	4.07	49.8	33.52

Bollinger Bands charts for Amwill Health Care Limited 544353 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amwill Health Care Limited 544353 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amwill Health Care Limited 544353

14 day Amwill Health Care Limited 544353 RSI is: 49.35

According to RSI indicator, Buying is dominating the stock of Amwill Health Care Limited 544353

Historical values of RSI indicator for Amwill Health Care Limited are as follows in descending order:

49.35 49.11 49.84 48.73 49.86 48.03 49.58 47.65 47.44 47.14 50.02 51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amwill Health Care Limited 544353 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amwill Health Care Limited 544353

12,26,9 day Amwill Health Care Limited 544353 MACD is: 38.84, 41.64, -2.8

According to MACD indicator, Prices of Amwill Health Care Limited 544353 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amwill Health Care Limited 544353 are:

38.84, 41.64, -2.8
38.67, 41.79, -3.12
38.74, 42.07, -3.33
38.97, 42.44, -3.47
39.14, 42.79, -3.65
39.43, 43.21, -3.78
39.77, 43.66, -3.89
40.22, 44.17, -3.95
41.29, 44.95, -3.66
42.31, 45.69, -3.38

MACD charts of Amwill Health Care Limited 544353 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amwill Health Care Limited 544353 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amwill Health Care Limited 544353 CCI is: 45

According to CCI indicator, Amwill Health Care Limited 544353 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amwill Health Care Limited

Historical CCI values of Amwill Health Care Limited 544353 are:

45 -27 -33 -7 -32 -53 -61 -137 -86 -25

CCI charts of Amwill Health Care Limited 544353 are below. Second charts towards left.

Amwill Health Care Limited 544353 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amwill Health Care Limited 544353 Stochastics is: 52

According to Stochastics indicator, Buying is coming in Amwill Health Care Limited

Amwill Health Care Limited 544353 is neither over-bought, nor over-sold

Historical Stochastics values of Amwill Health Care Limited 544353 are:

52 52 52 52 52 52 52 52 52 52

Amwill Health Care Limited 544353 Stochastics charts are below. Third charts to the left, at the bottom