ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544353 Historical charts - Amwill Health Care Limited

Historical charts for Stock 544353 - Share Amwill Health Care Limited trades in BSE

Moving Averages for

  • 5Day Average: 33.26
  • 12Day Average: 34.46
  • 20Day Average: 35.03
  • 50Day Average: 34.06
  • 100Day Average: 37.05
  • 150Day Average: 41.36

544353 Indicators & signals

Indicator MACD (12,26,9)

33.91, 34.26, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

32.5, 16.98, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 31.85 31.00 to 31.85 -2% 0.48 times
18 Mon May 2026 32.50 30.69 to 32.50 0.62% 2.32 times
15 Fri May 2026 32.30 32.30 to 33.00 -5% 3.39 times
13 Wed May 2026 34.00 34.00 to 34.60 -4.68% 1.49 times
12 Tue May 2026 35.67 34.00 to 36.40 2.21% 0.65 times
11 Mon May 2026 34.90 34.90 to 35.00 0% 0.12 times
07 Thu May 2026 34.90 34.20 to 35.95 -3.06% 0.54 times
06 Wed May 2026 36.00 33.91 to 36.00 1.44% 0.24 times
05 Tue May 2026 35.49 35.49 to 35.49 1.4% 0.06 times
04 Mon May 2026 35.00 33.70 to 35.95 0.32% 0.42 times
29 Wed Apr 2026 34.89 34.30 to 35.98 -3.03% 0.77 times
28 Tue Apr 2026 35.98 35.00 to 36.30 2.36% 0.54 times

Technical analysis forecast for 544353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544353 544353 at this time. Stock is falling and might fall more.

It appears as if 544353 544353 gave a large move recently.

Stock of 544353 (544353) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544353 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544353 stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 30.8 as target. However if you take a buy trade in 544353, then use 32.6 as stoploss and 34.18 as target.

Tomorrow's movement Prediction of 544353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

 

Back to top