ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544353 Historical charts - Amwill Health Care Limited

Historical charts for Stock 544353 - Share Amwill Health Care Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.38
  • 12Day Average: 39.52
  • 20Day Average: 42.31
  • 50Day Average: 48.64
  • 100Day Average: 54.86
  • 150Day Average: 62.54

544353 Indicators & signals

Indicator MACD (12,26,9)

39.43, 43.21, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 18.75, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 37.53 35.38 to 38.00 0.62% 0.6 times
11 Thu Dec 2025 37.30 35.70 to 37.30 8.56% 2.75 times
10 Wed Dec 2025 34.36 34.04 to 35.71 -3.78% 1.38 times
09 Tue Dec 2025 35.71 34.00 to 38.50 -3.49% 2.1 times
08 Mon Dec 2025 37.00 37.00 to 39.15 -9.2% 1.5 times
05 Fri Dec 2025 40.75 40.65 to 40.99 1.67% 0.36 times
04 Thu Dec 2025 40.08 40.00 to 40.55 -4.43% 0.96 times
03 Wed Dec 2025 41.94 41.66 to 42.00 -0.14% 0.24 times
02 Tue Dec 2025 42.00 42.00 to 42.50 -2.28% 0.18 times
01 Mon Dec 2025 42.98 42.00 to 42.98 2.21% 0.18 times
28 Fri Nov 2025 42.05 42.05 to 42.52 -1.08% 0.36 times
27 Thu Nov 2025 42.51 40.00 to 42.51 -0.86% 0.66 times

Technical analysis forecast for 544353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544353 544353 at this time. Stock is falling and might fall more.

It appears as if 544353 544353 gave a large move recently.

Stock of 544353 (544353) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544353 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 41.75. However, stock will show a bearish move below 37.4.

Tomorrow's movement Prediction of 544353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.89

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

 

Back to top