ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544353 Historical charts - Amwill Health Care Limited

Historical charts for Stock 544353 - Share Amwill Health Care Limited trades in BSE

Moving Averages for

  • 5Day Average: 43.42
  • 12Day Average: 43.72
  • 20Day Average: 43.59
  • 50Day Average: 43.2
  • 100Day Average: 41.53
  • 150Day Average: 39.15

544353 Indicators & signals

Indicator MACD (12,26,9)

43.47, 43.44, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.4, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 43.00 43.00 to 43.00 3.34% 0.07 times
26 Mon Oct 2026 41.61 41.31 to 44.10 -7.51% 0.79 times
23 Fri Oct 2026 44.99 43.50 to 45.50 2.83% 1.29 times
22 Thu Oct 2026 43.75 43.75 to 43.75 0% 0.07 times
21 Wed Oct 2026 43.75 43.75 to 44.60 -1.8% 0.36 times
19 Mon Oct 2026 44.55 43.51 to 44.99 3.27% 0.71 times
16 Fri Oct 2026 43.14 43.14 to 43.14 0% 0.07 times
15 Thu Oct 2026 43.14 43.14 to 44.47 -2.51% 0.29 times
14 Wed Oct 2026 44.25 42.72 to 44.48 -0.56% 0.29 times
13 Tue Oct 2026 44.50 40.50 to 44.50 1.14% 5.43 times
06 Tue Oct 2026 44.00 43.00 to 44.42 0.16% 0.71 times
05 Mon Oct 2026 43.93 42.90 to 43.93 2.16% 0.57 times

Technical analysis forecast for 544353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544353 544353 at this time. Stock is falling and might fall more.

It appears as if 544353 544353 gave a large move recently.

Stock of 544353 (544353) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544353 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.49. However, stock will show a bearish move below 42.6.

Tomorrow's movement Prediction of 544353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

 

Back to top