ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544353 Historical charts - Amwill Health Care Limited

Historical charts for Stock 544353 - Share Amwill Health Care Limited trades in BSE

Moving Averages for

  • 5Day Average: 34.95
  • 12Day Average: 35.38
  • 20Day Average: 33.68
  • 50Day Average: 34.44
  • 100Day Average: 37.78
  • 150Day Average: 43.11

544353 Indicators & signals

Indicator MACD (12,26,9)

34.97, 34.54, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 26.92, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 35.98 35.00 to 36.30 2.36% 0.9 times
27 Mon Apr 2026 35.15 33.86 to 35.20 0.72% 0.4 times
24 Fri Apr 2026 34.90 34.90 to 35.00 4.21% 0.6 times
23 Thu Apr 2026 33.49 33.49 to 36.00 -4.99% 3.6 times
21 Tue Apr 2026 35.25 35.25 to 38.15 -3.92% 0.4 times
17 Fri Apr 2026 36.69 36.50 to 38.50 -3.4% 1.4 times
16 Thu Apr 2026 37.98 37.25 to 38.00 1.96% 0.4 times
15 Wed Apr 2026 37.25 37.00 to 37.80 2.45% 1.4 times
10 Fri Apr 2026 36.36 35.01 to 36.36 4.18% 0.2 times
09 Thu Apr 2026 34.90 33.01 to 35.00 2.95% 0.6 times
08 Wed Apr 2026 33.90 32.05 to 33.90 3.67% 1 times
07 Tue Apr 2026 32.70 32.70 to 32.80 0% 0.5 times

Technical analysis forecast of 544353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544353 544353 at this time. Stock is rising and might rise more.

It appears as if 544353 544353 gave a large move recently.

Stock of 544353 (544353) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544353 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 34.6. However, stock will show a bullish move above 37.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544353 Historical charts - Share Amwill Health Care Limited

 

Back to top