ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmwillHealth

Strong intraday Stock price targets for AmwillHealth are 31.07 and 32.35

Intraday Target 130.65
Intraday Target 231.49
Intraday Target 331.933333333333
Intraday Target 432.77
Intraday Target 533.21

Daily price and volume Amwill Health

Date Closing Open Range Volume
Wed 27 May 2026 32.32 (-0.19%) 32.38 31.10 - 32.38 0.6707 times
Tue 26 May 2026 32.38 (0%) 32.38 32.38 - 32.38 0.061 times
Mon 25 May 2026 32.38 (4.96%) 30.85 30.85 - 32.38 0.4268 times
Fri 22 May 2026 30.85 (-3.14%) 31.00 30.85 - 31.00 0.1829 times
Tue 19 May 2026 31.85 (-2%) 31.20 31.00 - 31.85 0.4878 times
Mon 18 May 2026 32.50 (0.62%) 31.00 30.69 - 32.50 2.378 times
Fri 15 May 2026 32.30 (-5%) 32.35 32.30 - 33.00 3.4756 times
Wed 13 May 2026 34.00 (-4.68%) 34.51 34.00 - 34.60 1.5244 times
Tue 12 May 2026 35.67 (2.21%) 35.00 34.00 - 36.40 0.6707 times
Mon 11 May 2026 34.90 (0%) 35.00 34.90 - 35.00 0.122 times
Thu 07 May 2026 34.90 (-3.06%) 35.95 34.20 - 35.95 0.5488 times

 Daily chart AmwillHealth

Weekly price and charts AmwillHealth

Strong weekly Stock price targets for AmwillHealth 544353 are 31.59 and 33.12

Weekly Target 130.32
Weekly Target 231.32
Weekly Target 331.85
Weekly Target 432.85
Weekly Target 533.38

Weekly price and volumes for Amwill Health

Date Closing Open Range Volume
Wed 27 May 2026 32.32 (4.76%) 30.85 30.85 - 32.38 0.4524 times
Fri 22 May 2026 30.85 (-4.49%) 31.00 30.69 - 32.50 1.1905 times
Fri 15 May 2026 32.30 (-7.45%) 35.00 32.30 - 36.40 2.2619 times
Thu 07 May 2026 34.90 (0.03%) 35.48 33.70 - 36.00 0.5 times
Wed 29 April 2026 34.89 (-0.03%) 34.90 33.86 - 36.30 0.619 times
Fri 24 April 2026 34.90 (-4.88%) 36.00 33.49 - 38.15 1.0952 times
Fri 17 April 2026 36.69 (0.91%) 37.80 36.50 - 38.50 0.7619 times
Fri 10 April 2026 36.36 (14.38%) 32.70 32.05 - 36.36 0.5952 times
Thu 02 April 2026 31.79 (4.37%) 30.46 28.91 - 31.79 0.4048 times
Fri 27 March 2026 30.46 (-7.67%) 31.65 30.00 - 32.24 2.119 times
Fri 20 March 2026 32.99 (-2.11%) 33.70 31.92 - 34.50 1.3333 times

 weekly chart AmwillHealth

Monthly price and charts AmwillHealth

Strong monthly Stock price targets for AmwillHealth 544353 are 28.65 and 34.36

Monthly Target 127.43
Monthly Target 229.87
Monthly Target 333.136666666667
Monthly Target 435.58
Monthly Target 538.85

Monthly price and volumes Amwill Health

Date Closing Open Range Volume
Wed 27 May 2026 32.32 (-7.37%) 35.48 30.69 - 36.40 0.8793 times
Wed 29 April 2026 34.89 (20.52%) 29.50 28.91 - 38.50 0.6606 times
Mon 30 March 2026 28.95 (-16.93%) 33.15 28.95 - 36.98 1.0789 times
Fri 27 February 2026 34.85 (-11.88%) 38.50 34.05 - 38.50 1.2738 times
Fri 30 January 2026 39.55 (-16.96%) 48.90 36.25 - 50.90 0.6274 times
Wed 31 December 2025 47.63 (13.27%) 42.05 34.00 - 47.94 1.2357 times
Fri 28 November 2025 42.05 (-22.13%) 56.00 40.00 - 57.00 1.1644 times
Fri 31 October 2025 54.00 (1.43%) 53.30 50.00 - 55.96 0.8935 times
Tue 30 September 2025 53.24 (-4.54%) 58.99 53.01 - 62.99 1.0171 times
Fri 29 August 2025 55.77 (-7.51%) 60.30 55.00 - 65.20 1.1692 times
Thu 31 July 2025 60.30 (-17.27%) 73.50 58.20 - 74.00 5.0238 times

 monthly chart AmwillHealth

Yearly price and charts AmwillHealth

Strong yearly Stock price targets for AmwillHealth 544353 are 19.62 and 41.61

Yearly Target 115.39
Yearly Target 223.85
Yearly Target 337.376666666667
Yearly Target 445.84
Yearly Target 559.37

Yearly price and volumes Amwill Health

Date Closing Open Range Volume
Wed 27 May 2026 32.32 (-32.14%) 48.90 28.91 - 50.90 0.1665 times
Wed 31 December 2025 47.63 (0%) 94.00 34.00 - 104.90 1.8335 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AmwillHealth

Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amwill Health 544353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmwillHealth in short term and the sell signal is strong.

AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmwillHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmwillHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.

AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amwill Health 544353

DMA (daily moving average) of Amwill Health 544353

DMA period DMA value
5 day DMA 31.96
12 day DMA 33.34
20 day DMA 34.01
35 day DMA 33.69
50 day DMA 33.82
100 day DMA 36.86
150 day DMA 40.66
200 day DMA 45.72

EMA (exponential moving average) of Amwill Health 544353

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.3332.3
12 day EMA33.0133.1433.28
20 day EMA33.4633.5833.71
35 day EMA33.7133.7933.87
50 day EMA33.7333.7933.85

SMA (simple moving average) of Amwill Health 544353

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9631.9931.98
12 day SMA33.3433.633.82
20 day SMA34.0134.2334.51
35 day SMA33.6933.7133.73
50 day SMA33.8233.8733.92
100 day SMA36.8636.9136.97
150 day SMA40.6640.8241
200 day SMA45.7245.8946.06

Fundamentals, profit and EPS of Amwill Health 544353

EPS is 4.04 and PE is: 8

Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 60.93

EPS is 4.04 and PE is: 8

Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 68.73

Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top