Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 39.98 and 41.68
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 41.376666666667 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 43.08 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.89 (-3.72%) | 42.47 | 40.77 - 42.47 | 0.6383 times | Thu 08 January 2026 | 42.47 (-11.52%) | 46.10 | 41.00 - 46.10 | 1.9149 times | Wed 07 January 2026 | 48.00 (-1.23%) | 46.71 | 46.71 - 48.00 | 0.3191 times | Tue 06 January 2026 | 48.60 (-0.82%) | 50.90 | 48.60 - 50.90 | 0.5319 times | Mon 05 January 2026 | 49.00 (0.99%) | 40.00 | 40.00 - 50.00 | 0.7447 times | Fri 02 January 2026 | 48.52 (0%) | 48.52 | 48.52 - 48.52 | 0.1064 times | Thu 01 January 2026 | 48.52 (1.87%) | 48.90 | 48.50 - 49.99 | 0.9574 times | Wed 31 December 2025 | 47.63 (7.15%) | 46.19 | 45.90 - 47.94 | 3.0851 times | Tue 30 December 2025 | 44.45 (1.05%) | 43.20 | 43.20 - 44.90 | 0.3191 times | Mon 29 December 2025 | 43.99 (2.3%) | 42.14 | 42.14 - 43.99 | 1.383 times | Fri 26 December 2025 | 43.00 (0.23%) | 42.04 | 42.04 - 43.70 | 0.5319 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 40.45 and 51.35
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.89 (-15.73%) | 40.00 | 40.00 - 50.90 | 0.704 times | Fri 02 January 2026 | 48.52 (12.84%) | 42.14 | 42.14 - 49.99 | 0.9928 times | Fri 26 December 2025 | 43.00 (8.09%) | 41.30 | 40.00 - 43.70 | 0.361 times | Fri 19 December 2025 | 39.78 (6%) | 37.55 | 36.05 - 39.78 | 0.4332 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.509 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.5776 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.7581 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 1.8231 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.0469 times | Fri 07 November 2025 | 48.61 (-9.98%) | 56.00 | 48.61 - 56.49 | 0.7942 times | Fri 31 October 2025 | 54.00 (6.51%) | 52.40 | 52.00 - 55.40 | 1.1191 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 35 and 45.9
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.89 (-14.15%) | 48.90 | 40.00 - 50.90 | 0.067 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.3557 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.3352 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.2572 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2927 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.3365 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.446 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.7373 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.3338 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.8386 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.9521 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 35 and 45.9
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 43.93 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.89 (-14.15%) | 48.90 | 40.00 - 50.90 | 0.0093 times | Wed 31 December 2025 | 47.63 (0%) | 94.00 | 34.00 - 104.90 | 1.9907 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amwill Health 544353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amwill Health 544353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmwillHealth in short term but the sell signal is initial and weak.
AmwillHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmwillHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.66 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.14 |
| 50 day DMA | 44.89 |
| 100 day DMA | 50.84 |
| 150 day DMA | 57.07 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 46.11 | 47.93 |
| 12 day EMA | 44.71 | 45.4 | 45.93 |
| 20 day EMA | 44.17 | 44.51 | 44.72 |
| 35 day EMA | 44.9 | 45.14 | 45.3 |
| 50 day EMA | 45.52 | 45.71 | 45.84 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 47.32 | 48.53 |
| 12 day SMA | 45.66 | 45.83 | 45.72 |
| 20 day SMA | 43.03 | 42.85 | 42.45 |
| 35 day SMA | 42.14 | 42.33 | 42.49 |
| 50 day SMA | 44.89 | 45.09 | 45.26 |
| 100 day SMA | 50.84 | 51.03 | 51.23 |
| 150 day SMA | 57.07 | 57.36 | 57.63 |
| 200 day SMA | 63.15 | 63.34 | 63.53 |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 4.04 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 68.73
EPS is 5.36 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 4.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 111.56
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
