Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 43.59 and 44.09
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 43.723333333333 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.22 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.67 (0.39%) | 43.50 | 43.50 - 44.00 | 0.2299 times | Wed 26 August 2026 | 43.50 (-1.92%) | 44.35 | 43.50 - 45.00 | 0.4023 times | Tue 25 August 2026 | 44.35 (1.95%) | 43.29 | 43.29 - 44.50 | 0.5172 times | Mon 24 August 2026 | 43.50 (0%) | 42.15 | 42.10 - 43.50 | 0.5172 times | Fri 21 August 2026 | 43.50 (2.35%) | 42.50 | 42.50 - 44.20 | 5.4598 times | Thu 20 August 2026 | 42.50 (-0.58%) | 43.50 | 42.50 - 43.50 | 0.977 times | Wed 19 August 2026 | 42.75 (-1.95%) | 42.65 | 42.65 - 42.75 | 0.1724 times | Tue 18 August 2026 | 43.60 (0.46%) | 43.99 | 43.58 - 43.99 | 0.2299 times | Mon 17 August 2026 | 43.40 (3.95%) | 41.75 | 41.75 - 43.40 | 0.1149 times | Fri 14 August 2026 | 41.75 (-2.34%) | 43.01 | 41.50 - 43.09 | 1.3793 times | Thu 13 August 2026 | 42.75 (1.79%) | 42.00 | 42.00 - 43.70 | 0.6322 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 42.89 and 45.79
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.67 (0.39%) | 42.15 | 42.10 - 45.00 | 0.7945 times | Fri 21 August 2026 | 43.50 (4.19%) | 41.75 | 41.75 - 44.20 | 3.3151 times | Fri 14 August 2026 | 41.75 (0.6%) | 41.50 | 41.50 - 43.70 | 1.4795 times | Fri 07 August 2026 | 41.50 (-2.35%) | 41.50 | 39.60 - 44.44 | 0.5205 times | Thu 30 July 2026 | 42.50 (2.21%) | 38.60 | 38.60 - 43.10 | 0.3562 times | Fri 24 July 2026 | 41.58 (-4.17%) | 43.50 | 40.60 - 44.00 | 0.7123 times | Fri 17 July 2026 | 43.39 (6.22%) | 40.05 | 40.00 - 45.60 | 0.5479 times | Fri 10 July 2026 | 40.85 (-1.8%) | 43.00 | 40.50 - 43.49 | 0.8767 times | Thu 02 July 2026 | 41.60 (-6.52%) | 44.49 | 41.60 - 44.50 | 0.5479 times | Thu 25 June 2026 | 44.50 (0%) | 44.50 | 41.61 - 46.50 | 0.8493 times | Fri 19 June 2026 | 44.50 (6.36%) | 49.75 | 40.50 - 49.75 | 1.5342 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 41.64 and 47.04
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.67 (2.75%) | 41.50 | 39.60 - 45.00 | 0.996 times | Thu 30 July 2026 | 42.50 (-3.41%) | 43.00 | 38.60 - 45.60 | 0.4198 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 1.9964 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9111 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6208 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.0138 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.197 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.5895 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.1612 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.0942 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.8397 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 25.3 and 47.29
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 41.16 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.67 (-8.31%) | 48.90 | 28.91 - 50.90 | 0.2841 times | Wed 31 December 2025 | 47.63 (0%) | 94.00 | 34.00 - 104.90 | 1.7159 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmwillHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmwillHealth in short term and the buy signal is strong.
AmwillHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmwillHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and AmwillHealth 544353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.81 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.71 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.54 | 43.56 |
| 12 day EMA | 43.21 | 43.13 | 43.06 |
| 20 day EMA | 42.94 | 42.86 | 42.79 |
| 35 day EMA | 42.8 | 42.75 | 42.71 |
| 50 day EMA | 42.66 | 42.62 | 42.58 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.47 | 43.32 |
| 12 day SMA | 43.11 | 43.02 | 42.85 |
| 20 day SMA | 42.85 | 42.71 | 42.54 |
| 35 day SMA | 42.35 | 42.29 | 42.27 |
| 50 day SMA | 42.81 | 42.76 | 42.68 |
| 100 day SMA | 38.57 | 38.48 | 38.39 |
| 150 day SMA | 38.71 | 38.7 | 38.7 |
| 200 day SMA | 40.58 | 40.63 | 40.67 |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 5.71 and PE is: 7.65
Last quarter profit: (March 2026 quarter) 7.55 crores (79.33%)
Debt: 0.00 in crores
Market capitalization: 89.02
EPS is 4.04 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 60.93
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
