ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmwillHealth

Strong intraday Stock price targets for AmwillHealth are 40.8 and 41.21

Intraday Target 140.73
Intraday Target 240.86
Intraday Target 341.136666666667
Intraday Target 441.27
Intraday Target 541.55

Daily price and volume Amwill Health

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (-1.7%) 41.41 41.00 - 41.41 0.3704 times
Thu 29 October 2026 41.71 (-3%) 41.71 41.71 - 41.71 0.1852 times
Tue 27 October 2026 43.00 (3.34%) 43.00 43.00 - 43.00 0.1852 times
Mon 26 October 2026 41.61 (-7.51%) 44.10 41.31 - 44.10 2.037 times
Fri 23 October 2026 44.99 (2.83%) 43.70 43.50 - 45.50 3.3333 times
Thu 22 October 2026 43.75 (0%) 43.75 43.75 - 43.75 0.1852 times
Wed 21 October 2026 43.75 (-1.8%) 44.60 43.75 - 44.60 0.9259 times
Mon 19 October 2026 44.55 (3.27%) 44.54 43.51 - 44.99 1.8519 times
Fri 16 October 2026 43.14 (0%) 43.14 43.14 - 43.14 0.1852 times
Thu 15 October 2026 43.14 (-2.51%) 44.47 43.14 - 44.47 0.7407 times
Wed 14 October 2026 44.25 (-0.56%) 44.48 42.72 - 44.48 0.7407 times

 Daily chart AmwillHealth

Weekly price and charts AmwillHealth

Strong weekly Stock price targets for AmwillHealth 544353 are 39.45 and 42.55

Weekly Target 138.93
Weekly Target 239.97
Weekly Target 342.033333333333
Weekly Target 443.07
Weekly Target 545.13

Weekly price and volumes for Amwill Health

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (-8.87%) 44.10 41.00 - 44.10 0.4032 times
Fri 23 October 2026 44.99 (4.29%) 44.54 43.50 - 45.50 0.914 times
Fri 16 October 2026 43.14 (-1.95%) 42.11 40.50 - 44.50 2.2849 times
Tue 06 October 2026 44.00 (2.33%) 43.01 42.90 - 44.42 0.4839 times
Thu 01 October 2026 43.00 (0%) 43.00 43.00 - 44.00 2.5269 times
Fri 25 September 2026 43.00 (1.18%) 42.50 42.50 - 46.00 0.8602 times
Fri 18 September 2026 42.50 (-1.16%) 44.00 42.24 - 44.00 0.3763 times
Thu 10 September 2026 43.00 (0%) 41.75 41.50 - 44.50 0.6989 times
Fri 04 September 2026 43.00 (-1.53%) 43.60 41.69 - 44.00 0.672 times
Fri 28 August 2026 43.67 (0.39%) 42.15 42.10 - 45.00 0.7796 times
Fri 21 August 2026 43.50 (4.19%) 41.75 41.75 - 44.20 3.2527 times

 weekly chart AmwillHealth

Monthly price and charts AmwillHealth

Strong monthly Stock price targets for AmwillHealth 544353 are 38.25 and 43.25

Monthly Target 137.33
Monthly Target 239.17
Monthly Target 342.333333333333
Monthly Target 444.17
Monthly Target 547.33

Monthly price and volumes Amwill Health

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (-6.82%) 43.20 40.50 - 45.50 0.7703 times
Tue 29 September 2026 44.00 (0.69%) 43.70 41.50 - 46.00 0.8522 times
Mon 31 August 2026 43.70 (2.82%) 41.50 39.60 - 45.00 1.1026 times
Thu 30 July 2026 42.50 (-3.41%) 43.00 38.60 - 45.60 0.4526 times
Tue 30 June 2026 44.00 (34.56%) 34.33 34.33 - 49.75 2.1521 times
Fri 29 May 2026 32.70 (-6.28%) 35.48 30.69 - 36.40 0.9822 times
Wed 29 April 2026 34.89 (20.52%) 29.50 28.91 - 38.50 0.6692 times
Mon 30 March 2026 28.95 (-16.93%) 33.15 28.95 - 36.98 1.0929 times
Fri 27 February 2026 34.85 (-11.88%) 38.50 34.05 - 38.50 1.2903 times
Fri 30 January 2026 39.55 (-16.96%) 48.90 36.25 - 50.90 0.6355 times
Wed 31 December 2025 47.63 (13.27%) 42.05 34.00 - 47.94 1.2518 times

 monthly chart AmwillHealth

Yearly price and charts AmwillHealth

Strong yearly Stock price targets for AmwillHealth 544353 are 23.96 and 45.95

Yearly Target 118.28
Yearly Target 229.64
Yearly Target 340.27
Yearly Target 451.63
Yearly Target 562.26

Yearly price and volumes Amwill Health

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (-13.92%) 48.90 28.91 - 50.90 0.3309 times
Wed 31 December 2025 47.63 (0%) 94.00 34.00 - 104.90 1.6691 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AmwillHealth

Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amwill Health 544353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amwill Health 544353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmwillHealth (544353) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmwillHealth in short term and the sell signal is strong.

AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmwillHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmwillHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.

AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amwill Health 544353

DMA (daily moving average) of Amwill Health 544353

DMA period DMA value
5 day DMA 42.46
12 day DMA 43.28
20 day DMA 43.48
35 day DMA 43.31
50 day DMA 43.15
100 day DMA 41.66
150 day DMA 39.21
200 day DMA 39.5

EMA (exponential moving average) of Amwill Health 544353

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.7243.23
12 day EMA42.8643.243.47
20 day EMA43.143.3243.49
35 day EMA43.1243.2443.33
50 day EMA42.9743.0543.1

SMA (simple moving average) of Amwill Health 544353

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4643.0143.42
12 day SMA43.2843.5343.72
20 day SMA43.4843.5543.59
35 day SMA43.3143.4143.46
50 day SMA43.1543.1943.2
100 day SMA41.6641.641.53
150 day SMA39.2139.1839.15
200 day SMA39.539.5139.51

Fundamentals, profit and EPS of Amwill Health 544353

EPS is 5.71 and PE is: 7.18

Last quarter profit: (March 2026 quarter) 7.55 crores (79.33%)

Debt: 0.00 in crores

Market capitalization: 89.02

EPS is 4.04 and PE is: 10.15

Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 60.93

Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top