BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Daily Support: 407.08
Daily Resistance: 426.58
5 Day DMA Moving Average is 420.16
20 Day DMA Moving Average is 391.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.76%	432.15	418.65	434.50	415.00	0.06 times
Thu 03 Sep 2026	2.46%	420.40	426.15	440.75	417.60	0.12 times
Wed 02 Sep 2026	-0.6%	415.00	415.90	428.90	412.75	0.02 times
Tue 01 Sep 2026	-0.78%	420.65	418.40	436.70	415.00	0.11 times
Mon 31 Aug 2026	-1.86%	424.65	421.70	426.25	418.00	0.02 times
Fri 28 Aug 2026	-0.57%	430.20	429.70	444.70	426.20	0.06 times
Thu 27 Aug 2026	4.94%	415.75	432.15	439.30	410.75	0.16 times
Wed 26 Aug 2026	-1.82%	417.50	411.80	417.50	409.20	0.07 times
Tue 25 Aug 2026	-6.57%	431.55	419.45	442.05	410.80	0.76 times
Mon 24 Aug 2026	10.35%	406.95	448.95	464.85	396.50	4.59 times

Volume is calculated using 10 day average volume

BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Below are charts of BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Quadrant Future Tek Limited 544336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Limited 544336 is: 14900.8 M

Current day volume is 1.89 times compared to averaged volume Quadrant Future Tek Limited has

Historical price to volume measure of Quadrant Future Tek Limited is:

Price	Percent Change	Percent change within day	Volume change
418.65	-1.76%	-3.12%	1.89 times
426.15	2.46%	1.37%	3.548 times
415.90	-0.6%	0.22%	0.704 times
418.40	-0.78%	-0.53%	3.351 times
421.70	-1.86%	-0.69%	0.721 times
429.70	-0.57%	-0.12%	1.912 times
432.15	4.94%	3.94%	4.849 times
411.80	-1.82%	-1.37%	2.088 times
419.45	-6.57%	-2.8%	23.342 times
448.95	10.35%	10.32%	140.505 times

Price to volume Charts of Quadrant Future Tek Limited 544336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day