BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Daily Support: 328.15
Daily Resistance: 354.4
5 Day DMA Moving Average is 325.25
20 Day DMA Moving Average is 302.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	3.56%	320.00	336.30	346.25	320.00	0.24 times
Thu 04 Jun 2026	1.04%	317.15	324.75	326.60	317.15	0.05 times
Wed 03 Jun 2026	0.52%	320.20	321.40	326.10	313.70	0.05 times
Tue 02 Jun 2026	-1.33%	316.05	319.75	329.30	310.75	0.34 times
Mon 01 Jun 2026	11.17%	298.45	324.05	344.35	292.00	1.69 times
Fri 29 May 2026	-1.27%	291.95	291.50	301.30	288.90	0.06 times
Wed 27 May 2026	-2.91%	299.85	295.25	307.05	293.65	0.09 times
Tue 26 May 2026	5.33%	287.00	304.10	326.80	287.00	0.52 times
Mon 25 May 2026	1.73%	293.65	288.70	293.65	287.35	0.02 times
Fri 22 May 2026	0.92%	281.00	283.80	289.15	280.35	0.01 times

Volume is calculated using 10 day average volume

BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Below are charts of BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Quadrant Future Tek Limited 544336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Limited 544336 is: 77960.2 M

Current day volume is 1.38 times compared to averaged volume Quadrant Future Tek Limited has

Historical price to volume measure of Quadrant Future Tek Limited is:

Price	Percent Change	Percent change within day	Volume change
336.30	3.56%	5.09%	1.38 times
324.75	1.04%	2.4%	0.289 times
321.40	0.52%	0.37%	0.306 times
319.75	-1.33%	1.17%	1.97 times
324.05	11.17%	8.58%	9.869 times
291.50	-1.27%	-0.15%	0.33 times
295.25	-2.91%	-1.53%	0.51 times
304.10	5.33%	5.96%	3.052 times
288.70	1.73%	-1.69%	0.106 times
283.80	0.92%	1%	0.086 times

Price to volume Charts of Quadrant Future Tek Limited 544336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day