BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Daily Support: 357.33
Daily Resistance: 376.53
5 Day DMA Moving Average is 361.77
20 Day DMA Moving Average is 367.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.16%	352.80	361.85	372.00	352.80	0.02 times
Wed 12 Aug 2026	-0.07%	353.10	357.70	362.95	349.00	0.04 times
Tue 11 Aug 2026	-3.13%	373.35	357.95	382.05	350.20	0.08 times
Mon 10 Aug 2026	2.11%	362.20	369.50	372.25	360.60	0.02 times
Fri 07 Aug 2026	-4.32%	380.55	361.85	386.45	360.60	0.05 times
Thu 06 Aug 2026	5.78%	356.60	378.20	382.25	356.10	0.07 times
Wed 05 Aug 2026	1.1%	358.00	357.55	362.00	348.15	0.02 times
Tue 04 Aug 2026	-2%	360.90	353.65	362.30	352.15	0.01 times
Mon 03 Aug 2026	3.93%	364.75	360.85	364.75	353.35	0.02 times
Fri 31 Jul 2026	0.86%	347.70	347.20	351.75	341.95	0.02 times

Volume is calculated using 10 day average volume

BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Below are charts of BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Quadrant Future Tek Limited 544336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Limited 544336 is: 16673.2 M

Current day volume is 0.592 times compared to averaged volume Quadrant Future Tek Limited has

Historical price to volume measure of Quadrant Future Tek Limited is:

Price	Percent Change	Percent change within day	Volume change
361.85	1.16%	2.57%	0.592 times
357.70	-0.07%	1.3%	1.123 times
357.95	-3.13%	-4.12%	2.311 times
369.50	2.11%	2.02%	0.524 times
361.85	-4.32%	-4.91%	1.242 times
378.20	5.78%	6.06%	1.899 times
357.55	1.1%	-0.13%	0.427 times
353.65	-2%	-2.01%	0.312 times
360.85	3.93%	-1.07%	0.474 times
347.20	0.86%	-0.14%	0.5 times

Price to volume Charts of Quadrant Future Tek Limited 544336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day