BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Daily Support: 286.5
Daily Resistance: 299.5
5 Day DMA Moving Average is 298.91
20 Day DMA Moving Average is 302.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.31%	305.00	294.00	305.00	292.00	0.03 times
Wed 11 Feb 2026	-5.48%	320.00	294.90	320.00	293.50	0.28 times
Tue 10 Feb 2026	2.73%	303.70	312.00	316.35	303.70	0.04 times
Mon 09 Feb 2026	4.74%	296.75	303.70	305.65	295.50	0.12 times
Fri 06 Feb 2026	-2.08%	292.40	289.95	294.15	288.30	0.01 times
Thu 05 Feb 2026	-0.77%	295.25	296.10	297.35	292.25	0.02 times
Wed 04 Feb 2026	1.44%	292.20	298.40	302.65	291.70	0.04 times
Tue 03 Feb 2026	-0.1%	307.75	294.15	307.75	290.15	0.12 times
Mon 02 Feb 2026	1.67%	291.15	294.45	295.95	283.85	0.06 times
Sun 01 Feb 2026	-5.08%	301.00	289.60	324.75	286.00	0.19 times

Volume is calculated using 10 day average volume

BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Below are charts of BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Quadrant Future Tek Limited 544336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Limited 544336 is: 437432.6 M

Current day volume is 0.03 times compared to averaged volume Quadrant Future Tek Limited has

Historical price to volume measure of Quadrant Future Tek Limited is:

Price	Percent Change	Percent change within day	Volume change
294.00	-0.31%	-3.61%	0.03 times
294.90	-5.48%	-7.84%	0.295 times
312.00	2.73%	2.73%	0.044 times
303.70	4.74%	2.34%	0.128 times
289.95	-2.08%	-0.84%	0.016 times
296.10	-0.77%	0.29%	0.025 times
298.40	1.44%	2.12%	0.041 times
294.15	-0.1%	-4.42%	0.126 times
294.45	1.67%	1.13%	0.063 times
289.60	-5.08%	-3.79%	0.196 times

Price to volume Charts of Quadrant Future Tek Limited 544336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day