BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Daily Support: 310.08
Daily Resistance: 318.68
5 Day DMA Moving Average is 305.45
20 Day DMA Moving Average is 294.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.83%	319.90	314.75	322.60	314.00	0.16 times
Wed 15 Apr 2026	3.48%	308.25	312.15	318.05	306.05	0.06 times
Mon 13 Apr 2026	-0.68%	295.05	301.65	306.55	291.70	0.03 times
Fri 10 Apr 2026	2.95%	297.95	303.70	308.45	297.95	0.04 times
Thu 09 Apr 2026	-2.72%	295.00	295.00	306.00	293.70	0.02 times
Wed 08 Apr 2026	5.09%	298.50	303.25	305.05	294.35	0.05 times
Tue 07 Apr 2026	0.37%	286.10	288.55	298.00	286.10	0.02 times
Mon 06 Apr 2026	0.44%	285.05	287.50	288.00	280.00	0.02 times
Thu 02 Apr 2026	-0.03%	287.00	286.25	290.65	276.35	0.03 times
Wed 01 Apr 2026	6.89%	283.95	286.35	287.95	280.80	0.03 times

Volume is calculated using 10 day average volume

BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Below are charts of BSE Quadrant Future Tek Limited 544336 PriceVolume indicator, Quadrant Future Tek Limited 544336 indicators PriceVolume technical analysis, Quadrant Future Tek Limited 544336 indicators PriceVolume free charts, Quadrant Future Tek Limited 544336 indicators PriceVolume historical values BSE

Quadrant Future Tek Limited 544336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Limited 544336 is: 46010.4 M

Current day volume is 1.55 times compared to averaged volume Quadrant Future Tek Limited has

Historical price to volume measure of Quadrant Future Tek Limited is:

Price	Percent Change	Percent change within day	Volume change
314.75	0.83%	-1.61%	1.55 times
312.15	3.48%	1.27%	0.6 times
301.65	-0.68%	2.24%	0.302 times
303.70	2.95%	1.93%	0.388 times
295.00	-2.72%	0%	0.208 times
303.25	5.09%	1.59%	0.499 times
288.55	0.37%	0.86%	0.208 times
287.50	0.44%	0.86%	0.201 times
286.25	-0.03%	-0.26%	0.319 times
286.35	6.89%	0.85%	0.296 times

Price to volume Charts of Quadrant Future Tek Limited 544336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day