ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544336 Historical charts - Quadrant Future Tek Limited

Historical charts for Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Moving Averages for

  • 5Day Average: 333.31
  • 12Day Average: 292.56
  • 20Day Average: 290.44
  • 50Day Average: 315.94
  • 100Day Average: 365.32
  • 150Day Average: 400.88

544336 Indicators & signals

Indicator MACD (12,26,9)

308.18, 303.94, -7.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 38.15, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 337.50 331.60 to 351.50 -3.31% 0.35 times
24 Wed Dec 2025 349.05 336.25 to 364.95 -3.32% 2.52 times
23 Tue Dec 2025 361.05 313.25 to 370.00 6.95% 4.1 times
22 Mon Dec 2025 337.60 290.10 to 337.60 19.99% 1.83 times
19 Fri Dec 2025 281.35 252.60 to 295.25 11.71% 1.46 times
18 Thu Dec 2025 251.85 248.70 to 255.10 -2.14% 0.02 times
17 Wed Dec 2025 257.35 255.10 to 261.95 -2.46% 0.02 times
16 Tue Dec 2025 263.85 261.60 to 267.80 -2.3% 0.01 times
15 Mon Dec 2025 270.05 265.70 to 276.05 0.82% 0.02 times
12 Fri Dec 2025 267.85 266.35 to 272.40 0.71% 0.01 times
11 Thu Dec 2025 265.95 260.30 to 272.00 -0.51% 0.01 times
10 Wed Dec 2025 267.30 260.00 to 285.20 1.12% 0.04 times

Technical analysis forecast of 544336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544336 544336 at this time. Stock is rising and might rise more.

It appears as if 544336 544336 gave a large move recently.

Stock of 544336 (544336) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544336 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544336 stays above 334.2, but if it comes below 334.2, then a intra day sell could be more profitable.
If you take a sell trade below 334.2, then use 334.2 as stoploss and 302.78 as target. However if you take a buy trade in 544336, then use 334.2 as stoploss and 372 as target.

Tomorrow's movement Prediction of 544336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544336 Historical charts - Share Quadrant Future Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544336 Historical charts - Share Quadrant Future Tek Limited

 

Back to top