ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544336 Historical charts - Quadrant Future Tek Limited

Historical charts for Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Moving Averages for

  • 5Day Average: 525.73
  • 12Day Average: 508.86
  • 20Day Average: 475.26
  • 50Day Average: 414.52
  • 100Day Average: 389.55
  • 150Day Average: 359.7

544336 Indicators & signals

Indicator MACD (12,26,9)

506.66, 471.13, 31.71
Indicator MACD is in positive zone

Indicator ADX (14)

51.73, 35.85, 11.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 533.40 527.50 to 564.65 -2.46% 0.58 times
25 Fri Sep 2026 546.85 493.85 to 559.60 9.27% 0.76 times
24 Thu Sep 2026 500.45 498.20 to 521.00 -4.92% 0.24 times
23 Wed Sep 2026 526.35 524.55 to 536.00 0.91% 0.14 times
22 Tue Sep 2026 521.60 516.55 to 551.10 -2.47% 0.49 times
21 Mon Sep 2026 534.80 528.15 to 540.50 1.06% 0.37 times
18 Fri Sep 2026 529.20 517.80 to 554.70 1.51% 0.65 times
17 Thu Sep 2026 521.35 487.05 to 534.00 5.85% 1.08 times
16 Wed Sep 2026 492.55 467.25 to 496.50 1.62% 0.56 times
15 Tue Sep 2026 484.70 474.15 to 519.00 1.12% 1.77 times
11 Fri Sep 2026 479.35 428.15 to 511.00 10.01% 3.93 times
10 Thu Sep 2026 435.75 429.50 to 446.40 -1.13% 0.26 times

Technical analysis forecast of 544336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544336 544336 at this time. Stock is rising and might rise more.

It appears as if 544336 544336 gave a large move recently.

Stock of 544336 (544336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544336 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544336 stays above 532, but if it comes below 532, then a intra day sell could be more profitable.
If you take a sell trade below 532, then use 532 as stoploss and 484.25 as target. However if you take a buy trade in 544336, then use 532 as stoploss and 589.2 as target.

Tomorrow's movement Prediction of 544336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544336 Historical charts - Share Quadrant Future Tek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544336 Historical charts - Share Quadrant Future Tek Limited

 

Back to top