ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544336 Historical charts - Quadrant Future Tek Limited

Historical charts for Stock 544336 - Share Quadrant Future Tek Limited trades in BSE

Moving Averages for

  • 5Day Average: 297.12
  • 12Day Average: 291.73
  • 20Day Average: 295.69
  • 50Day Average: 305.37
  • 100Day Average: 309.53
  • 150Day Average: 343.97

544336 Indicators & signals

Indicator MACD (12,26,9)

296.1, 297.18, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

33.5, 32.6, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 319.50 292.40 to 329.00 5.94% 3.05 times
11 Wed Mar 2026 301.60 296.80 to 314.30 2.41% 1.66 times
10 Tue Mar 2026 294.50 279.40 to 296.15 5.23% 1.34 times
09 Mon Mar 2026 279.85 276.80 to 286.60 -3.55% 0.82 times
06 Fri Mar 2026 290.15 282.00 to 296.70 2.2% 1.35 times
05 Thu Mar 2026 283.90 275.00 to 287.30 1.83% 0.38 times
04 Wed Mar 2026 278.80 275.00 to 282.15 -1.57% 1.13 times
02 Mon Mar 2026 283.25 280.60 to 288.35 -3.54% 1.08 times
27 Fri Feb 2026 293.65 292.30 to 297.95 -1.23% 0.39 times
26 Thu Feb 2026 297.30 290.55 to 301.90 3.35% 0.83 times
25 Wed Feb 2026 287.65 286.00 to 298.95 -1.03% 1.03 times
24 Tue Feb 2026 290.65 288.00 to 299.70 -1.74% 0.52 times

Technical analysis forecast of 544336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544336 544336 at this time. Stock is rising and might rise more.

It appears as if 544336 544336 gave a large move recently.

Stock of 544336 (544336) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544336 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.9, for a target of 307 or 296.28

Tomorrow's movement Prediction of 544336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.28

Tomorrow's movement Prediction of 544336 looks bullish. It has broken an important resistance level of 312 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544336 Historical charts - Share Quadrant Future Tek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544336 Historical charts - Share Quadrant Future Tek Limited

 

Back to top