ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 334.18 and 347.03

Intraday Target 1331.43
Intraday Target 2336.92
Intraday Target 3344.28333333333
Intraday Target 4349.77
Intraday Target 5357.13

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 342.40 (-1.74%) 351.55 338.80 - 351.65 0.5827 times
Mon 17 August 2026 348.45 (-3.44%) 355.10 346.35 - 362.15 0.6494 times
Fri 14 August 2026 360.85 (-0.28%) 364.00 358.45 - 367.75 0.2724 times
Thu 13 August 2026 361.85 (1.16%) 352.80 352.80 - 372.00 0.6195 times
Wed 12 August 2026 357.70 (-0.07%) 353.10 349.00 - 362.95 1.1754 times
Tue 11 August 2026 357.95 (-3.13%) 373.35 350.20 - 382.05 2.418 times
Mon 10 August 2026 369.50 (2.11%) 362.20 360.60 - 372.25 0.5486 times
Fri 07 August 2026 361.85 (-4.32%) 380.55 360.60 - 386.45 1.2998 times
Thu 06 August 2026 378.20 (5.78%) 356.60 356.10 - 382.25 1.987 times
Wed 05 August 2026 357.55 (1.1%) 358.00 348.15 - 362.00 0.4472 times
Tue 04 August 2026 353.65 (-2%) 360.90 352.15 - 362.30 0.3264 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture 544336 are 328.93 and 352.28

Weekly Target 1324.43
Weekly Target 2333.42
Weekly Target 3347.78333333333
Weekly Target 4356.77
Weekly Target 5371.13

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 342.40 (-5.11%) 355.10 338.80 - 362.15 0.1144 times
Fri 14 August 2026 360.85 (-0.28%) 362.20 349.00 - 382.05 0.4673 times
Fri 07 August 2026 361.85 (4.22%) 364.75 348.15 - 386.45 0.423 times
Fri 31 July 2026 347.20 (-3.34%) 367.20 341.95 - 369.85 0.4386 times
Fri 24 July 2026 359.20 (-11.37%) 406.70 339.50 - 410.50 0.6737 times
Fri 17 July 2026 405.30 (-2.44%) 407.15 404.00 - 442.50 0.4818 times
Fri 10 July 2026 415.45 (-11.63%) 460.95 409.70 - 460.95 0.5699 times
Fri 03 July 2026 470.10 (4.91%) 448.10 421.20 - 476.90 0.9803 times
Thu 25 June 2026 448.10 (9.6%) 409.50 402.20 - 465.00 1.4681 times
Fri 19 June 2026 408.85 (18.89%) 342.05 340.50 - 446.35 4.383 times
Fri 12 June 2026 343.90 (2.26%) 336.00 330.00 - 350.50 0.9123 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture 544336 are 316.78 and 364.43

Monthly Target 1308.23
Monthly Target 2325.32
Monthly Target 3355.88333333333
Monthly Target 4372.97
Monthly Target 5403.53

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 342.40 (-1.38%) 364.75 338.80 - 386.45 0.1039 times
Fri 31 July 2026 347.20 (-19.79%) 432.05 339.50 - 476.90 0.2891 times
Tue 30 June 2026 432.85 (48.49%) 298.45 292.00 - 465.00 1.3842 times
Fri 29 May 2026 291.50 (-5.65%) 315.15 277.20 - 336.25 0.2865 times
Thu 30 April 2026 308.95 (15.32%) 283.95 276.35 - 333.55 0.2077 times
Mon 30 March 2026 267.90 (-8.77%) 282.05 262.05 - 329.00 0.2591 times
Fri 27 February 2026 293.65 (-3.75%) 301.00 281.45 - 324.75 0.6192 times
Fri 30 January 2026 305.10 (-10.07%) 337.10 287.05 - 360.25 1.1905 times
Wed 31 December 2025 339.25 (11.25%) 304.00 248.70 - 370.00 4.7253 times
Fri 28 November 2025 304.95 (-4.28%) 313.00 288.00 - 365.75 0.9347 times
Fri 31 October 2025 318.60 (-19.82%) 398.00 314.95 - 411.45 0.1907 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture 544336 are 302.23 and 517.08

Yearly Target 1145.6
Yearly Target 2244
Yearly Target 3360.45
Yearly Target 4458.85
Yearly Target 5575.3

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 342.40 (0.93%) 337.10 262.05 - 476.90 0.2938 times
Wed 31 December 2025 339.25 (0%) 482.00 248.70 - 743.45 1.7062 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future 544336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 12 points

Upper Bollinger band is at 384 and lower is at 336, while middle bands are at 348 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (544336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.86 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future 544336

DMA (daily moving average) of Quadrant Future 544336

DMA period DMA value
5 day DMA 354.25
12 day DMA 359.23
20 day DMA 359.45
35 day DMA 388.59
50 day DMA 390.58
100 day DMA 347.18
150 day DMA 331.82
200 day DMA 326.33

EMA (exponential moving average) of Quadrant Future 544336

EMA period EMA current EMA prev EMA prev2
5 day EMA352.07356.91361.14
12 day EMA358.34361.24363.57
20 day EMA364.7367.05369.01
35 day EMA371.24372.94374.38
50 day EMA381.54383.14384.56

SMA (simple moving average) of Quadrant Future 544336

SMA period SMA current SMA prev SMA prev2
5 day SMA354.25357.36361.57
12 day SMA359.23359.63359.28
20 day SMA359.45362.1365.05
35 day SMA388.59391.57394.42
50 day SMA390.58390.46389.98
100 day SMA347.18346.76346.35
150 day SMA331.82331.84331.81
200 day SMA326.33326.47326.62

Videos related to: QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top