ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 280.95 and 307.45

Intraday Target 1276.3
Intraday Target 2285.6
Intraday Target 3302.8
Intraday Target 4312.1
Intraday Target 5329.3

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Wed 11 February 2026 294.90 (-5.48%) 320.00 293.50 - 320.00 2.9671 times
Tue 10 February 2026 312.00 (2.73%) 303.70 303.70 - 316.35 0.4426 times
Mon 09 February 2026 303.70 (4.74%) 296.75 295.50 - 305.65 1.2909 times
Fri 06 February 2026 289.95 (-2.08%) 292.40 288.30 - 294.15 0.1562 times
Thu 05 February 2026 296.10 (-0.77%) 295.25 292.25 - 297.35 0.2559 times
Wed 04 February 2026 298.40 (1.44%) 292.20 291.70 - 302.65 0.4148 times
Tue 03 February 2026 294.15 (-0.1%) 307.75 290.15 - 307.75 1.2734 times
Mon 02 February 2026 294.45 (1.67%) 291.15 283.85 - 295.95 0.63 times
Sun 01 February 2026 289.60 (-5.08%) 301.00 286.00 - 324.75 1.9728 times
Fri 30 January 2026 305.10 (-2.02%) 304.75 303.80 - 311.10 0.5962 times
Thu 29 January 2026 311.40 (2.72%) 303.00 301.20 - 318.55 1.8131 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture 544336 are 280.95 and 307.45

Weekly Target 1276.3
Weekly Target 2285.6
Weekly Target 3302.8
Weekly Target 4312.1
Weekly Target 5329.3

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Wed 11 February 2026 294.90 (1.71%) 296.75 293.50 - 320.00 0.2006 times
Fri 06 February 2026 289.95 (-4.97%) 301.00 283.85 - 324.75 0.2007 times
Fri 30 January 2026 305.10 (3.48%) 294.20 287.05 - 318.55 0.1746 times
Fri 23 January 2026 294.85 (-10.3%) 325.00 290.00 - 325.00 0.3172 times
Fri 16 January 2026 328.70 (5.88%) 311.50 297.75 - 344.60 0.8294 times
Fri 09 January 2026 310.45 (-8.11%) 343.65 306.80 - 360.25 0.4442 times
Fri 02 January 2026 337.85 (0.1%) 337.45 312.00 - 349.80 1.1819 times
Fri 26 December 2025 337.50 (19.96%) 290.10 290.10 - 370.00 5.6161 times
Fri 19 December 2025 281.35 (5.04%) 273.25 248.70 - 295.25 0.9745 times
Fri 12 December 2025 267.85 (-7%) 285.05 254.85 - 293.00 0.0607 times
Fri 05 December 2025 288.00 (-5.56%) 304.00 282.20 - 306.25 0.0493 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture 544336 are 268.93 and 309.83

Monthly Target 1260.27
Monthly Target 2277.58
Monthly Target 3301.16666666667
Monthly Target 4318.48
Monthly Target 5342.07

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Wed 11 February 2026 294.90 (-3.34%) 301.00 283.85 - 324.75 0.2237 times
Fri 30 January 2026 305.10 (-10.07%) 337.10 287.05 - 360.25 1.0821 times
Wed 31 December 2025 339.25 (11.25%) 304.00 248.70 - 370.00 4.2953 times
Fri 28 November 2025 304.95 (-4.28%) 313.00 288.00 - 365.75 0.8496 times
Fri 31 October 2025 318.60 (-19.82%) 398.00 314.95 - 411.45 0.1734 times
Tue 30 September 2025 397.35 (4.24%) 389.95 384.10 - 502.30 1.0145 times
Fri 29 August 2025 381.20 (-11.29%) 437.45 370.10 - 437.45 0.3036 times
Thu 31 July 2025 429.70 (-9.57%) 478.45 419.15 - 530.50 0.5984 times
Mon 30 June 2025 475.20 (5.84%) 445.20 443.15 - 517.15 0.5468 times
Fri 30 May 2025 449.00 (-5.78%) 476.55 428.75 - 488.20 0.9126 times
Wed 30 April 2025 476.55 (-9.31%) 523.90 473.05 - 605.00 2.7035 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture 544336 are 251.18 and 327.58

Yearly Target 1236.6
Yearly Target 2265.75
Yearly Target 3313
Yearly Target 4342.15
Yearly Target 5389.4

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Wed 11 February 2026 294.90 (-13.07%) 337.10 283.85 - 360.25 0.1078 times
Wed 31 December 2025 339.25 (0%) 482.00 248.70 - 743.45 1.8922 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future 544336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future 544336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quadrant Future 544336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quadrant Future 544336 looks bearish. It has broken an important support level of 302 with high volumes

Tomorrow's movement Prediction of Quadrant Future 544336 looks bearish. It has broken an important moving average level of 303.22 with high volumes

Munafa value: -5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 12 points

Upper Bollinger band is at 328 and lower is at 281, while middle bands are at 293 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadrantFuture (544336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.33 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future 544336

DMA (daily moving average) of Quadrant Future 544336

DMA period DMA value
5 day DMA 299.33
12 day DMA 299.41
20 day DMA 304.28
35 day DMA 315.64
50 day DMA 304.1
100 day DMA 331.28
150 day DMA 367.39
200 day DMA 393.07

EMA (exponential moving average) of Quadrant Future 544336

EMA period EMA current EMA prev EMA prev2
5 day EMA299.92302.43297.65
12 day EMA300.77301.84299.99
20 day EMA303.15304.02303.18
35 day EMA302.82303.29302.78
50 day EMA303.78304.14303.82

SMA (simple moving average) of Quadrant Future 544336

SMA period SMA current SMA prev SMA prev2
5 day SMA299.33300.03296.46
12 day SMA299.41299.4297.97
20 day SMA304.28304.65304.36
35 day SMA315.64316.86315.99
50 day SMA304.1304.18304.03
100 day SMA331.28332.75334.03
150 day SMA367.39368.57369.64
200 day SMA393.07394.2395.27

Videos related to: QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top