ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 373.93 and 396.73

Intraday Target 1369.17
Intraday Target 2378.68
Intraday Target 3391.96666666667
Intraday Target 4401.48
Intraday Target 5414.77

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 388.20 (-3.52%) 405.25 382.45 - 405.25 0.4842 times
Thu 29 October 2026 402.35 (-0.62%) 405.05 395.80 - 407.85 0.5561 times
Wed 28 October 2026 404.85 (-0.98%) 410.00 401.35 - 413.80 0.4829 times
Tue 27 October 2026 408.85 (3.6%) 395.00 393.85 - 425.00 1.4968 times
Mon 26 October 2026 394.65 (-2.3%) 396.65 392.00 - 407.45 0.7432 times
Fri 23 October 2026 403.95 (-6.33%) 439.90 399.95 - 439.90 1.8585 times
Thu 22 October 2026 431.25 (0.72%) 423.15 416.45 - 444.30 1.3528 times
Wed 21 October 2026 428.15 (-3.08%) 450.00 425.35 - 450.00 1.2018 times
Mon 19 October 2026 441.75 (-2.46%) 451.65 437.30 - 456.30 0.8656 times
Fri 16 October 2026 452.90 (0.54%) 452.00 445.65 - 464.20 0.9582 times
Thu 15 October 2026 450.45 (-5.92%) 472.50 447.50 - 475.80 0.83 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture 544336 are 364.05 and 406.6

Weekly Target 1356
Weekly Target 2372.1
Weekly Target 3398.55
Weekly Target 4414.65
Weekly Target 5441.1

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 388.20 (-3.9%) 396.65 382.45 - 425.00 0.1301 times
Fri 23 October 2026 403.95 (-10.81%) 451.65 399.95 - 456.30 0.1825 times
Fri 16 October 2026 452.90 (-16.85%) 512.35 445.65 - 516.20 0.2418 times
Tue 06 October 2026 544.70 (2.63%) 532.00 525.85 - 551.45 0.1119 times
Thu 01 October 2026 530.75 (-2.94%) 537.85 520.50 - 564.65 0.3268 times
Fri 25 September 2026 546.85 (3.34%) 528.35 493.85 - 559.60 0.5534 times
Fri 18 September 2026 529.20 (10.4%) 482.55 467.25 - 554.70 1.1237 times
Fri 11 September 2026 479.35 (14.5%) 412.15 412.15 - 511.00 1.4262 times
Fri 04 September 2026 418.65 (-2.57%) 424.65 412.75 - 440.75 0.3297 times
Fri 28 August 2026 429.70 (5.62%) 406.95 396.50 - 464.85 5.5739 times
Fri 21 August 2026 406.85 (12.75%) 355.10 334.70 - 406.85 1.3814 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture 544336 are 300.83 and 469.83

Monthly Target 1271.7
Monthly Target 2329.95
Monthly Target 3440.7
Monthly Target 4498.95
Monthly Target 5609.7

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 388.20 (-28.34%) 540.65 382.45 - 551.45 0.2707 times
Tue 29 September 2026 541.75 (28.47%) 420.65 412.15 - 564.65 1.3634 times
Mon 31 August 2026 421.70 (21.46%) 364.75 334.70 - 464.85 2.7129 times
Fri 31 July 2026 347.20 (-19.79%) 432.05 339.50 - 476.90 0.3858 times
Tue 30 June 2026 432.85 (48.49%) 298.45 292.00 - 465.00 1.8472 times
Fri 29 May 2026 291.50 (-5.65%) 315.15 277.20 - 336.25 0.3823 times
Thu 30 April 2026 308.95 (15.32%) 283.95 276.35 - 333.55 0.2771 times
Mon 30 March 2026 267.90 (-8.77%) 282.05 262.05 - 329.00 0.3457 times
Fri 27 February 2026 293.65 (-3.75%) 301.00 281.45 - 324.75 0.8263 times
Fri 30 January 2026 305.10 (-10.07%) 337.10 287.05 - 360.25 1.5886 times
Wed 31 December 2025 339.25 (11.25%) 304.00 248.70 - 370.00 6.3056 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture 544336 are 325.13 and 627.73

Yearly Target 1102.37
Yearly Target 2245.28
Yearly Target 3404.96666666667
Yearly Target 4547.88
Yearly Target 5707.57

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 388.20 (14.43%) 337.10 262.05 - 564.65 0.4583 times
Wed 31 December 2025 339.25 (0%) 482.00 248.70 - 743.45 1.5417 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future 544336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future 544336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 56 points

Upper Bollinger band is at 575 and lower is at 353, while middle bands are at 409 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (544336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.75 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future 544336

DMA (daily moving average) of Quadrant Future 544336

DMA period DMA value
5 day DMA 399.78
12 day DMA 423.85
20 day DMA 463.51
35 day DMA 469.69
50 day DMA 446.75
100 day DMA 417.55
150 day DMA 378.86
200 day DMA 360.28

EMA (exponential moving average) of Quadrant Future 544336

EMA period EMA current EMA prev EMA prev2
5 day EMA401.86408.69411.86
12 day EMA424.4430.98436.18
20 day EMA440445.45449.98
35 day EMA439.83442.87445.26
50 day EMA435.37437.29438.72

SMA (simple moving average) of Quadrant Future 544336

SMA period SMA current SMA prev SMA prev2
5 day SMA399.78402.93408.71
12 day SMA423.85430.96437.67
20 day SMA463.51469.13475.33
35 day SMA469.69470.48470.94
50 day SMA446.75446.14445.26
100 day SMA417.55416.91415.8
150 day SMA378.86378.25377.7
200 day SMA360.28360.03359.65

Videos related to: QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top