BSE TECHNICHEM ORGANICS LIMITED 544327 All indicator, TECHNICHEM ORGANICS LIMITED 544327 indicators All technical analysis, TECHNICHEM ORGANICS LIMITED 544327 indicators All free charts, TECHNICHEM ORGANICS LIMITED 544327 indicators All historical values BSE

Stock 544327 - Share TECHNICHEM ORGANICS LIMITED trades in BSE

Daily Support: 59.28
Daily Resistance: 62.21
5 Day DMA Moving Average is 58.62
20 Day DMA Moving Average is 53.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.14%	59.00	59.56	61.93	59.00	0.04 times
Thu 04 Dec 2025	-5%	60.00	57.19	61.00	57.19	0.08 times
Wed 03 Dec 2025	2.66%	60.00	60.20	60.40	59.00	0.05 times
Tue 02 Dec 2025	2%	58.50	58.64	60.00	56.51	0.31 times
Mon 01 Dec 2025	4.34%	57.75	57.49	57.85	53.26	0.1 times
Fri 28 Nov 2025	-4.82%	56.00	55.10	56.00	55.10	0.02 times
Thu 27 Nov 2025	4.76%	55.00	57.89	57.89	52.50	0.05 times
Wed 26 Nov 2025	5%	53.90	55.26	55.26	53.90	0.08 times
Tue 25 Nov 2025	1.27%	53.95	52.63	53.95	50.00	0.14 times
Mon 24 Nov 2025	4.99%	51.96	51.97	51.97	51.90	0.28 times

Volume is calculated using 10 day average volume

BSE TECHNICHEM ORGANICS LIMITED 544327 All indicator, TECHNICHEM ORGANICS LIMITED 544327 indicators All technical analysis, TECHNICHEM ORGANICS LIMITED 544327 indicators All free charts, TECHNICHEM ORGANICS LIMITED 544327 indicators All historical values BSE

Below are charts of BSE TECHNICHEM ORGANICS LIMITED 544327 All indicator, TECHNICHEM ORGANICS LIMITED 544327 indicators All technical analysis, TECHNICHEM ORGANICS LIMITED 544327 indicators All free charts, TECHNICHEM ORGANICS LIMITED 544327 indicators All historical values BSE

TECHNICHEM ORGANICS LIMITED 544327 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TECHNICHEM ORGANICS LIMITED 544327 ADX is: 31, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TECHNICHEM ORGANICS LIMITED 544327 are:

ADX	+DY	-DY
30.2	32	17.2
26.8	33.4	19.3
38.7	36.7	16.3
37.1	37.5	17.2
30.3	35.2	18.8
24.2	34.7	21.2
24.4	37.2	22.6
14.6	35.4	26.4
9.4	34.4	28.5
0.6	32.2	31.8

ADX charts for TECHNICHEM ORGANICS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TECHNICHEM ORGANICS LIMITED 544327 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TECHNICHEM ORGANICS LIMITED is 53.87

50 day MA of TECHNICHEM ORGANICS LIMITED is 53.25

100 day MA of TECHNICHEM ORGANICS LIMITED is 50.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TECHNICHEM ORGANICS LIMITED 544327 is uptrend

Historical Moving averages values of TECHNICHEM ORGANICS LIMITED 544327 are:

Price	20 day	50 day	100 day
59.56	53.87	53.25	50.56
57.19	53.46	53.21	50.41
60.20	53.05	53.17	50.32
58.64	52.51	53.1	50.17
57.49	52.23	53.02	50.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

TECHNICHEM ORGANICS LIMITED 544327 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TECHNICHEM ORGANICS LIMITED 544327 is: 443400 M

Current day volume is 0.036 times compared to averaged volume TECHNICHEM ORGANICS LIMITED has

Historical price to volume measure of TECHNICHEM ORGANICS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
59.56	4.14%	0.95%	0.036 times
57.19	-5%	-4.68%	0.077 times
60.20	2.66%	0.33%	0.05 times
58.64	2%	0.24%	0.307 times
57.49	4.34%	-0.45%	0.099 times
55.10	-4.82%	-1.61%	0.018 times
57.89	4.76%	5.25%	0.045 times
55.26	5%	2.52%	0.077 times
52.63	1.27%	-2.45%	0.14 times
51.97	4.99%	0.02%	0.284 times

Price to volume Charts of TECHNICHEM ORGANICS LIMITED 544327 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TECHNICHEM ORGANICS LIMITED 544327 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TECHNICHEM ORGANICS LIMITED 544327 is: 53.87 & deviation is 3.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TECHNICHEM ORGANICS LIMITED 544327 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.56	53.87	3.61	61.08	46.66
57.19	53.46	3.4	60.25	46.67
60.20	53.05	3.42	59.88	46.22
58.64	52.51	3.08	58.67	46.35
57.49	52.23	2.75	57.72	46.74

Bollinger Bands charts for TECHNICHEM ORGANICS LIMITED 544327 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TECHNICHEM ORGANICS LIMITED 544327 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TECHNICHEM ORGANICS LIMITED 544327

14 day TECHNICHEM ORGANICS LIMITED 544327 RSI is: 53.11

According to RSI indicator, Buying is dominating the stock of TECHNICHEM ORGANICS LIMITED 544327

Historical values of RSI indicator for TECHNICHEM ORGANICS LIMITED are as follows in descending order:

53.11 52.67 54.18 54.52 55.27 54.88 56.32 55.66 54.92 56.11 55.59 54.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TECHNICHEM ORGANICS LIMITED 544327 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TECHNICHEM ORGANICS LIMITED 544327

12,26,9 day TECHNICHEM ORGANICS LIMITED 544327 MACD is: 56.27, 54.48, 1.79

According to MACD indicator, Prices of TECHNICHEM ORGANICS LIMITED 544327 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TECHNICHEM ORGANICS LIMITED 544327 are:

56.27, 54.48, 1.79
55.67, 54.07, 1.6
55.39, 53.82, 1.57
54.51, 53.31, 1.2
53.76, 52.88, 0.88
53.08, 52.51, 0.57
52.71, 52.3, 0.41
51.77, 51.85, -0.079999999999998
51.14, 51.58, -0.44
50.87, 51.5, -0.63

MACD charts of TECHNICHEM ORGANICS LIMITED 544327 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TECHNICHEM ORGANICS LIMITED 544327 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TECHNICHEM ORGANICS LIMITED 544327 CCI is: 111

According to CCI indicator, TECHNICHEM ORGANICS LIMITED 544327 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TECHNICHEM ORGANICS LIMITED

Historical CCI values of TECHNICHEM ORGANICS LIMITED 544327 are:

111 79 106 77 35 20 33 9 -41 -46

CCI charts of TECHNICHEM ORGANICS LIMITED 544327 are below. Second charts towards left.

TECHNICHEM ORGANICS LIMITED 544327 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TECHNICHEM ORGANICS LIMITED 544327 Stochastics is: 85

According to Stochastics indicator, Selling is coming in TECHNICHEM ORGANICS LIMITED

TECHNICHEM ORGANICS LIMITED 544327 is closing near its highest highs

Historical Stochastics values of TECHNICHEM ORGANICS LIMITED 544327 are:

85 85 85 85 85 85 85 85 85 85

TECHNICHEM ORGANICS LIMITED 544327 Stochastics charts are below. Third charts to the left, at the bottom