BSE TECHNICHEM ORGANICS LIMITED 544327 All indicator, TECHNICHEM ORGANICS LIMITED 544327 indicators All technical analysis, TECHNICHEM ORGANICS LIMITED 544327 indicators All free charts, TECHNICHEM ORGANICS LIMITED 544327 indicators All historical values BSE

Stock 544327 - Share TECHNICHEM ORGANICS LIMITED trades in BSE

Daily Support: 54.83
Daily Resistance: 58.48
5 Day DMA Moving Average is 56.24
20 Day DMA Moving Average is 56.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	9.94%	53.00	56.65	56.65	53.00	0.07 times
Thu 18 Dec 2025	-9.6%	57.00	51.53	57.00	51.30	0.06 times
Wed 17 Dec 2025	-1.72%	57.00	57.00	57.00	57.00	0 times
Tue 16 Dec 2025	0%	58.00	58.00	58.00	58.00	0 times
Mon 15 Dec 2025	1.75%	58.00	58.00	58.00	58.00	0.01 times
Thu 11 Dec 2025	0.02%	58.00	57.00	58.00	57.00	0.01 times
Wed 10 Dec 2025	3.24%	56.99	56.99	56.99	56.99	0.01 times
Tue 09 Dec 2025	-4.81%	55.02	55.20	55.50	55.00	0.02 times
Mon 08 Dec 2025	-2.64%	58.37	57.99	58.37	57.00	0.02 times
Fri 05 Dec 2025	4.14%	59.00	59.56	61.93	59.00	0.04 times

Volume is calculated using 10 day average volume

BSE TECHNICHEM ORGANICS LIMITED 544327 All indicator, TECHNICHEM ORGANICS LIMITED 544327 indicators All technical analysis, TECHNICHEM ORGANICS LIMITED 544327 indicators All free charts, TECHNICHEM ORGANICS LIMITED 544327 indicators All historical values BSE

Below are charts of BSE TECHNICHEM ORGANICS LIMITED 544327 All indicator, TECHNICHEM ORGANICS LIMITED 544327 indicators All technical analysis, TECHNICHEM ORGANICS LIMITED 544327 indicators All free charts, TECHNICHEM ORGANICS LIMITED 544327 indicators All historical values BSE

TECHNICHEM ORGANICS LIMITED 544327 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TECHNICHEM ORGANICS LIMITED 544327 ADX is: 18, 23, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TECHNICHEM ORGANICS LIMITED 544327 are:

ADX	+DY	-DY
17.3	22.4	31.8
17.3	25.9	36.7
10.8	30.6	24.7
17.3	31.8	22.4
17.5	31.8	22.3
17.6	32.5	22.7
13.4	30.6	23.4
7	28	24.3
17.6	30	21
30.2	32	17.2

ADX charts for TECHNICHEM ORGANICS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TECHNICHEM ORGANICS LIMITED 544327 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TECHNICHEM ORGANICS LIMITED is 56.19

50 day MA of TECHNICHEM ORGANICS LIMITED is 53.59

100 day MA of TECHNICHEM ORGANICS LIMITED is 51.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TECHNICHEM ORGANICS LIMITED 544327 is uptrend

Historical Moving averages values of TECHNICHEM ORGANICS LIMITED 544327 are:

Price	20 day	50 day	100 day
56.65	56.19	53.59	51.6
51.53	55.88	53.53	51.5
57.00	55.7	53.53	51.42
58.00	55.32	53.47	51.29
58.00	55.02	53.39	51.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

TECHNICHEM ORGANICS LIMITED 544327 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TECHNICHEM ORGANICS LIMITED 544327 is: 443400 M

Current day volume is 0.068 times compared to averaged volume TECHNICHEM ORGANICS LIMITED has

Historical price to volume measure of TECHNICHEM ORGANICS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
56.65	9.94%	6.89%	0.068 times
51.53	-9.6%	-9.6%	0.059 times
57.00	-1.72%	0%	0.005 times
58.00	0%	0%	0.005 times
58.00	1.75%	0%	0.009 times
57.00	0.02%	-1.72%	0.014 times
56.99	3.24%	0%	0.009 times
55.20	-4.81%	0.33%	0.023 times
57.99	-2.64%	-0.65%	0.023 times
59.56	4.14%	0.95%	0.036 times

Price to volume Charts of TECHNICHEM ORGANICS LIMITED 544327 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TECHNICHEM ORGANICS LIMITED 544327 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TECHNICHEM ORGANICS LIMITED 544327 is: 56.19 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TECHNICHEM ORGANICS LIMITED 544327 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.65	56.19	2.75	61.68	50.7
51.53	55.88	3.02	61.92	49.84
57.00	55.7	3.35	62.41	48.99
58.00	55.32	3.61	62.53	48.11
58.00	55.02	3.62	62.27	47.77

Bollinger Bands charts for TECHNICHEM ORGANICS LIMITED 544327 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TECHNICHEM ORGANICS LIMITED 544327 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TECHNICHEM ORGANICS LIMITED 544327

14 day TECHNICHEM ORGANICS LIMITED 544327 RSI is: 49.81

According to RSI indicator, Buying is dominating the stock of TECHNICHEM ORGANICS LIMITED 544327

Historical values of RSI indicator for TECHNICHEM ORGANICS LIMITED are as follows in descending order:

49.81 46.54 50.15 49.36 49.36 50.16 52 52.13 53.25 53.11 52.67 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TECHNICHEM ORGANICS LIMITED 544327 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TECHNICHEM ORGANICS LIMITED 544327

12,26,9 day TECHNICHEM ORGANICS LIMITED 544327 MACD is: 56.2, 55.41, 0.79000000000001

According to MACD indicator, Prices of TECHNICHEM ORGANICS LIMITED 544327 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TECHNICHEM ORGANICS LIMITED 544327 are:

56.2, 55.41, 0.79000000000001
56.12, 55.31, 0.81
56.95, 55.61, 1.34
56.94, 55.5, 1.44
56.75, 55.3, 1.45
56.52, 55.08, 1.44
56.43, 54.93, 1.5
56.33, 54.77, 1.56
56.53, 54.74, 1.79
56.27, 54.48, 1.79

MACD charts of TECHNICHEM ORGANICS LIMITED 544327 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TECHNICHEM ORGANICS LIMITED 544327 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TECHNICHEM ORGANICS LIMITED 544327 CCI is: -90

According to CCI indicator, TECHNICHEM ORGANICS LIMITED 544327 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TECHNICHEM ORGANICS LIMITED

Historical CCI values of TECHNICHEM ORGANICS LIMITED 544327 are:

-90 -194 -14 35 35 2 -14 -99 24 139

CCI charts of TECHNICHEM ORGANICS LIMITED 544327 are below. Second charts towards left.

TECHNICHEM ORGANICS LIMITED 544327 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TECHNICHEM ORGANICS LIMITED 544327 Stochastics is: 34

According to Stochastics indicator, Selling is coming in TECHNICHEM ORGANICS LIMITED

TECHNICHEM ORGANICS LIMITED 544327 is neither over-bought, nor over-sold

Historical Stochastics values of TECHNICHEM ORGANICS LIMITED 544327 are:

34 34 34 34 34 34 34 34 34 34

TECHNICHEM ORGANICS LIMITED 544327 Stochastics charts are below. Third charts to the left, at the bottom