Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 46 and 49
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.67 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.00 (1.1%) | 46.55 | 45.00 - 48.00 | 1.4583 times | Mon 03 August 2026 | 46.49 (3.54%) | 46.49 | 46.49 - 46.50 | 0.625 times | Fri 31 July 2026 | 44.90 (0.92%) | 44.49 | 43.00 - 44.90 | 1.0417 times | Thu 30 July 2026 | 44.49 (-5%) | 45.12 | 44.49 - 45.12 | 2.2917 times | Mon 27 July 2026 | 46.83 (4.98%) | 46.82 | 46.82 - 46.83 | 0.4167 times | Wed 22 July 2026 | 44.61 (-4.98%) | 44.61 | 44.61 - 46.95 | 1.6667 times | Tue 21 July 2026 | 46.95 (-0.11%) | 44.65 | 44.65 - 46.95 | 0.625 times | Thu 16 July 2026 | 47.00 (0.97%) | 48.45 | 47.00 - 48.45 | 0.625 times | Tue 14 July 2026 | 46.55 (-5%) | 48.80 | 46.55 - 48.80 | 0.8333 times | Mon 13 July 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.4167 times | Thu 09 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.2083 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 46 and 49
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.3623 times | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 0.6522 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.3986 times | Thu 16 July 2026 | 47.00 (0%) | 47.00 | 46.55 - 49.00 | 0.3261 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1087 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.2174 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 1.2681 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 2.5725 times | Fri 12 June 2026 | 36.64 (-5.23%) | 37.00 | 36.63 - 38.56 | 3.6232 times | Wed 03 June 2026 | 38.66 (-14.22%) | 42.82 | 38.66 - 42.83 | 0.471 times | Wed 27 May 2026 | 45.07 (-1.16%) | 43.33 | 43.32 - 45.48 | 0.5072 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46 and 49
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.1095 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.4819 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.4315 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.6791 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.5805 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.0186 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1862 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.5805 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.0591 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.8729 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.6243 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 29.25 and 52
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 46.083333333333 |
| Yearly Target 4 | 57.92 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.00 (-7.84%) | 51.00 | 34.25 - 57.00 | 0.1712 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.8288 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.87
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnichemOrganics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.65 |
| 20 day DMA | 47.65 |
| 35 day DMA | 45.23 |
| 50 day DMA | 46.01 |
| 100 day DMA | 48.05 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 45.86 | 45.55 |
| 12 day EMA | 46.42 | 46.32 | 46.29 |
| 20 day EMA | 46.41 | 46.35 | 46.33 |
| 35 day EMA | 46.9 | 46.89 | 46.91 |
| 50 day EMA | 46.63 | 46.61 | 46.62 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.46 | 45.56 |
| 12 day SMA | 46.65 | 46.82 | 46.93 |
| 20 day SMA | 47.65 | 47.53 | 47.33 |
| 35 day SMA | 45.23 | 45.29 | 45.31 |
| 50 day SMA | 46.01 | 46.06 | 46.16 |
| 100 day SMA | 48.05 | 48.17 | 48.28 |
| 150 day SMA | 49.78 | 49.85 | 49.91 |
| 200 day SMA | 49.3 | 49.29 | 49.3 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.57 and PE is: 29.94
Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)
Debt: 14.36 in crores
Market capitalization: 83.25
EPS is 1.80 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
