Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 46 and 46.01
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.003333333333 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.01 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.5405 times | Wed 29 April 2026 | 48.00 (3.23%) | 44.51 | 44.51 - 48.00 | 1.3514 times | Tue 28 April 2026 | 46.50 (-4.32%) | 46.55 | 46.17 - 46.55 | 1.3514 times | Mon 27 April 2026 | 48.60 (0%) | 46.21 | 46.17 - 48.60 | 1.8919 times | Fri 24 April 2026 | 48.60 (0.21%) | 49.00 | 48.60 - 49.00 | 0.5405 times | Thu 23 April 2026 | 48.50 (-4.9%) | 48.50 | 48.50 - 48.50 | 0.2703 times | Mon 20 April 2026 | 51.00 (3.66%) | 50.99 | 50.80 - 51.00 | 2.1622 times | Fri 17 April 2026 | 49.20 (0.41%) | 47.10 | 47.10 - 49.20 | 1.3514 times | Wed 15 April 2026 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.2703 times | Mon 13 April 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.2703 times | Wed 08 April 2026 | 50.00 (1.65%) | 50.00 | 49.00 - 50.10 | 2.1622 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 46 and 46.01
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.1351 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 1.1486 times | Fri 24 April 2026 | 48.60 (-1.22%) | 50.99 | 48.50 - 51.00 | 0.7432 times | Fri 17 April 2026 | 49.20 (-1.6%) | 47.50 | 47.10 - 49.20 | 0.473 times | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 1.1486 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2703 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 3.6486 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.2162 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.9459 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2703 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.1486 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46 and 46.01
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.0149 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.3961 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6951 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1271 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3961 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.4051 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.278 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.426 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0912 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.1704 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3961 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 28.75 and 51.5
| Yearly Target 1 | 23 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.00 (-9.8%) | 51.00 | 34.25 - 57.00 | 0.071 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.929 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technichem Organics 544327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.
TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.36 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.38 |
| 100 day DMA | 51.06 |
| 150 day DMA | 50.67 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 48.11 | 48.16 |
| 12 day EMA | 48.32 | 48.74 | 48.88 |
| 20 day EMA | 48.58 | 48.85 | 48.94 |
| 35 day EMA | 48.97 | 49.15 | 49.22 |
| 50 day EMA | 48.82 | 48.94 | 48.98 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.04 | 48.64 |
| 12 day SMA | 48.51 | 48.99 | 49.53 |
| 20 day SMA | 49.36 | 49.51 | 49.56 |
| 35 day SMA | 47.71 | 47.61 | 47.56 |
| 50 day SMA | 48.38 | 48.52 | 48.69 |
| 100 day SMA | 51.06 | 51.1 | 51.14 |
| 150 day SMA | 50.67 | 50.66 | 50.63 |
| 200 day SMA | 49.92 | 49.94 | 49.92 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.80 and PE is: 25.56
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
EPS is 1.80 and PE is: 25.56
Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 98.71
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
