ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnichemOrganics

Strong intraday Stock price targets for TechnichemOrganics are 44.04 and 46.12

Intraday Target 142.31
Intraday Target 243.69
Intraday Target 344.386666666667
Intraday Target 445.77
Intraday Target 546.47

Daily price and volume Technichem Organics

Date Closing Open Range Volume
Mon 07 September 2026 45.08 (4.98%) 43.00 43.00 - 45.08 0.8772 times
Fri 04 September 2026 42.94 (4.99%) 42.90 42.90 - 42.94 0.3509 times
Wed 02 September 2026 40.90 (4.82%) 37.20 37.07 - 40.90 2.1053 times
Tue 01 September 2026 39.02 (-4.99%) 39.50 39.02 - 39.50 0.5263 times
Fri 28 August 2026 41.07 (0.54%) 41.50 40.00 - 42.00 1.5789 times
Thu 27 August 2026 40.85 (-5%) 43.00 40.85 - 43.00 0.8772 times
Tue 25 August 2026 43.00 (0.58%) 43.00 43.00 - 43.00 0.1754 times
Mon 24 August 2026 42.75 (-5%) 42.75 42.75 - 42.75 0.1754 times
Tue 11 August 2026 45.00 (0.78%) 42.42 42.42 - 46.00 1.0526 times
Mon 10 August 2026 44.65 (-5%) 44.65 44.65 - 45.01 2.2807 times
Thu 06 August 2026 47.00 (0%) 46.99 46.99 - 47.00 0.3509 times

 Daily chart TechnichemOrganics

Weekly price and charts TechnichemOrganics

Strong weekly Stock price targets for TechnichemOrganics 544327 are 44.04 and 46.12

Weekly Target 142.31
Weekly Target 243.69
Weekly Target 344.386666666667
Weekly Target 445.77
Weekly Target 546.47

Weekly price and volumes for Technichem Organics

Date Closing Open Range Volume
Mon 07 September 2026 45.08 (4.98%) 43.00 43.00 - 45.08 0.431 times
Fri 04 September 2026 42.94 (4.55%) 39.50 37.07 - 42.94 1.4655 times
Fri 28 August 2026 41.07 (-8.73%) 42.75 40.00 - 43.00 1.3793 times
Tue 11 August 2026 45.00 (-4.26%) 44.65 42.42 - 46.00 1.6379 times
Thu 06 August 2026 47.00 (4.68%) 46.49 45.00 - 48.00 1.0345 times
Fri 31 July 2026 44.90 (0.65%) 46.82 43.00 - 46.83 1.5517 times
Wed 22 July 2026 44.61 (-5.09%) 44.65 44.61 - 46.95 0.9483 times
Thu 16 July 2026 47.00 (0%) 47.00 46.55 - 49.00 0.7759 times
Thu 09 July 2026 47.00 (-4.08%) 49.00 47.00 - 49.00 0.2586 times
Thu 02 July 2026 49.00 (1.96%) 50.40 47.88 - 50.45 0.5172 times
Thu 25 June 2026 48.06 (2.82%) 49.07 48.06 - 54.09 3.0172 times

 weekly chart TechnichemOrganics

Monthly price and charts TechnichemOrganics

Strong monthly Stock price targets for TechnichemOrganics 544327 are 41.08 and 49.09

Monthly Target 134.4
Monthly Target 239.74
Monthly Target 342.41
Monthly Target 447.75
Monthly Target 550.42

Monthly price and volumes Technichem Organics

Date Closing Open Range Volume
Mon 07 September 2026 45.08 (9.76%) 39.50 37.07 - 45.08 0.2747 times
Fri 28 August 2026 41.07 (-8.53%) 46.49 40.00 - 48.00 0.5868 times
Fri 31 July 2026 44.90 (-10.91%) 48.00 43.00 - 49.00 0.5493 times
Tue 30 June 2026 50.40 (11.83%) 42.82 36.63 - 54.09 2.7715 times
Wed 27 May 2026 45.07 (-6.1%) 46.01 43.32 - 49.32 0.774 times
Wed 29 April 2026 48.00 (-15.79%) 54.49 44.51 - 54.49 0.6617 times
Mon 30 March 2026 57.00 (26.67%) 44.90 34.25 - 57.00 1.161 times
Fri 20 February 2026 45.00 (5.63%) 43.35 43.35 - 48.00 0.2122 times
Fri 30 January 2026 42.60 (-16.47%) 51.00 42.60 - 52.50 0.6617 times
Wed 31 December 2025 51.00 (-7.44%) 57.75 48.00 - 61.93 2.3471 times
Fri 28 November 2025 55.10 (2.23%) 53.99 48.00 - 57.89 2.1348 times

 monthly chart TechnichemOrganics

Yearly price and charts TechnichemOrganics

Strong yearly Stock price targets for TechnichemOrganics 544327 are 28.29 and 51.04

Yearly Target 122.69
Yearly Target 233.89
Yearly Target 345.443333333333
Yearly Target 456.64
Yearly Target 568.19

Yearly price and volumes Technichem Organics

Date Closing Open Range Volume
Mon 07 September 2026 45.08 (-11.61%) 51.00 34.25 - 57.00 0.1877 times
Wed 31 December 2025 51.00 (0%) 60.00 32.95 - 82.50 1.8123 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of TechnichemOrganics

Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnichemOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.

TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technichem Organics 544327

DMA (daily moving average) of Technichem Organics 544327

DMA period DMA value
5 day DMA 41.8
12 day DMA 43.27
20 day DMA 44.35
35 day DMA 45.46
50 day DMA 44.8
100 day DMA 46.59
150 day DMA 48.97
200 day DMA 49.2

EMA (exponential moving average) of Technichem Organics 544327

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8541.7341.13
12 day EMA43.242.8642.85
20 day EMA43.9343.8143.9
35 day EMA44.3244.2844.36
50 day EMA44.7444.7344.8

SMA (simple moving average) of Technichem Organics 544327

SMA period SMA current SMA prev SMA prev2
5 day SMA41.840.9640.97
12 day SMA43.2743.3943.55
20 day SMA44.3544.5544.75
35 day SMA45.4645.2245.09
50 day SMA44.844.8244.92
100 day SMA46.5946.6746.81
150 day SMA48.974949.07
200 day SMA49.249.249.2

Fundamentals, profit and EPS of Technichem Organics 544327

EPS is 1.57 and PE is: 28.71

Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)

Debt: 14.36 in crores

Market capitalization: 83.25

EPS is 1.80 and PE is: 25.04

Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 96.74

Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top