TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 40.39 and 40.39
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.39 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.39 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.39 (4.99%) | 40.39 | 40.39 - 40.39 | 1.369 times | Mon 15 June 2026 | 38.47 (4.99%) | 38.46 | 38.46 - 38.47 | 1.0714 times | Fri 12 June 2026 | 36.64 (-4.95%) | 36.63 | 36.63 - 36.64 | 0.119 times | Tue 09 June 2026 | 38.55 (4.96%) | 38.55 | 37.00 - 38.56 | 4.7024 times | Mon 08 June 2026 | 36.73 (-4.99%) | 37.00 | 36.73 - 37.00 | 1.131 times | Wed 03 June 2026 | 38.66 (-4.99%) | 38.67 | 38.66 - 38.67 | 0.3571 times | Tue 02 June 2026 | 40.69 (-5%) | 40.69 | 40.69 - 40.69 | 0.1786 times | Mon 01 June 2026 | 42.83 (-4.97%) | 42.82 | 42.82 - 42.83 | 0.2381 times | Wed 27 May 2026 | 45.07 (4.04%) | 44.80 | 44.50 - 45.48 | 0.2381 times | Mon 25 May 2026 | 43.32 (-5%) | 43.33 | 43.32 - 43.33 | 0.5952 times | Fri 22 May 2026 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.2381 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 39.43 and 41.36
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.39 (10.23%) | 38.46 | 38.46 - 40.39 | 1.5299 times | Fri 12 June 2026 | 36.64 (-5.23%) | 37.00 | 36.63 - 38.56 | 3.7313 times | Wed 03 June 2026 | 38.66 (-14.22%) | 42.82 | 38.66 - 42.83 | 0.4851 times | Wed 27 May 2026 | 45.07 (-1.16%) | 43.33 | 43.32 - 45.48 | 0.5224 times | Fri 22 May 2026 | 45.60 (-2.94%) | 47.99 | 45.60 - 49.32 | 1.4925 times | Thu 07 May 2026 | 46.98 (-2.13%) | 46.01 | 43.70 - 46.98 | 0.2985 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 0.6343 times | Fri 24 April 2026 | 48.60 (-1.22%) | 50.99 | 48.50 - 51.00 | 0.4104 times | Fri 17 April 2026 | 49.20 (-1.6%) | 47.50 | 47.10 - 49.20 | 0.2612 times | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 0.6343 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.1493 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 35.41 and 41.61
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.39 (-10.38%) | 42.82 | 36.63 - 42.83 | 1.5493 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.6237 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.5332 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.9356 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.171 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.5332 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.8913 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.7203 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.5734 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.4688 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 5.6137 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 25.95 and 48.7
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 43.88 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.39 (-20.8%) | 51.00 | 34.25 - 57.00 | 0.136 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.864 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 41.25 |
| 20 day DMA | 43.41 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.17 |
| 100 day DMA | 49.43 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.55 | 38.59 |
| 12 day EMA | 40.88 | 40.97 | 41.42 |
| 20 day EMA | 42.56 | 42.79 | 43.24 |
| 35 day EMA | 44.04 | 44.25 | 44.59 |
| 50 day EMA | 45.35 | 45.55 | 45.84 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.81 | 38.25 |
| 12 day SMA | 41.25 | 41.88 | 42.78 |
| 20 day SMA | 43.41 | 43.82 | 44.33 |
| 35 day SMA | 46.4 | 46.44 | 46.74 |
| 50 day SMA | 46.17 | 46.26 | 46.37 |
| 100 day SMA | 49.43 | 49.52 | 49.66 |
| 150 day SMA | 50.56 | 50.57 | 50.59 |
| 200 day SMA | 49.26 | 49.3 | 49.37 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.80 and PE is: 22.44
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
EPS is 1.80 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 98.71
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


