Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 54.63 and 54.91
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 54.676666666667 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 54.96 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.77 (4.98%) | 54.63 | 54.49 - 54.77 | 3.4146 times | Thu 10 September 2026 | 52.17 (4.99%) | 52.10 | 52.10 - 52.17 | 1.3415 times | Wed 09 September 2026 | 49.69 (4.99%) | 46.00 | 46.00 - 49.69 | 0.3659 times | Tue 08 September 2026 | 47.33 (4.99%) | 47.32 | 47.32 - 47.33 | 0.4878 times | Mon 07 September 2026 | 45.08 (4.98%) | 43.00 | 43.00 - 45.08 | 0.6098 times | Fri 04 September 2026 | 42.94 (4.99%) | 42.90 | 42.90 - 42.94 | 0.2439 times | Wed 02 September 2026 | 40.90 (4.82%) | 37.20 | 37.07 - 40.90 | 1.4634 times | Tue 01 September 2026 | 39.02 (-4.99%) | 39.50 | 39.02 - 39.50 | 0.3659 times | Fri 28 August 2026 | 41.07 (0.54%) | 41.50 | 40.00 - 42.00 | 1.0976 times | Thu 27 August 2026 | 40.85 (-5%) | 43.00 | 40.85 - 43.00 | 0.6098 times | Tue 25 August 2026 | 43.00 (0.58%) | 43.00 | 43.00 - 43.00 | 0.122 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 48.89 and 60.66
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 50.846666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.77 (27.55%) | 43.00 | 43.00 - 54.77 | 3.1481 times | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 1.0494 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 0.9877 times | Tue 11 August 2026 | 45.00 (-4.26%) | 44.65 | 42.42 - 46.00 | 1.1728 times | Thu 06 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.7407 times | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 1.1111 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.679 times | Thu 16 July 2026 | 47.00 (0%) | 47.00 | 46.55 - 49.00 | 0.5556 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1852 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.3704 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 2.1605 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 45.92 and 63.62
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.77 (33.36%) | 39.50 | 37.07 - 54.77 | 0.8028 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.5549 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.5195 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.621 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.732 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6257 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.098 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.2007 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6257 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.2196 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 2.0189 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 44.51 and 67.26
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 48.673333333333 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.77 (7.39%) | 51.00 | 34.25 - 57.00 | 0.2004 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.7996 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Technichem Organics 544327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnichemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnichemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.18 |
| 100 day DMA | 46.58 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 48.14 | 46.12 |
| 12 day EMA | 47.25 | 45.88 | 44.74 |
| 20 day EMA | 46.36 | 45.47 | 44.76 |
| 35 day EMA | 45.62 | 45.08 | 44.66 |
| 50 day EMA | 45.77 | 45.4 | 45.12 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 47.44 | 45.19 |
| 12 day SMA | 44.96 | 44.15 | 43.52 |
| 20 day SMA | 45.3 | 44.79 | 44.53 |
| 35 day SMA | 46.55 | 46.26 | 45.98 |
| 50 day SMA | 45.18 | 45.07 | 44.97 |
| 100 day SMA | 46.58 | 46.55 | 46.54 |
| 150 day SMA | 48.96 | 48.93 | 48.94 |
| 200 day SMA | 49.34 | 49.28 | 49.24 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.57 and PE is: 34.89
Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)
Debt: 14.36 in crores
Market capitalization: 83.25
EPS is 1.80 and PE is: 30.43
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
