ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnichemOrganics

Strong intraday Stock price targets for TechnichemOrganics are 40.39 and 40.39

Intraday Target 140.39
Intraday Target 240.39
Intraday Target 340.39
Intraday Target 440.39
Intraday Target 540.39

Daily price and volume Technichem Organics

Date Closing Open Range Volume
Tue 16 June 2026 40.39 (4.99%) 40.39 40.39 - 40.39 1.369 times
Mon 15 June 2026 38.47 (4.99%) 38.46 38.46 - 38.47 1.0714 times
Fri 12 June 2026 36.64 (-4.95%) 36.63 36.63 - 36.64 0.119 times
Tue 09 June 2026 38.55 (4.96%) 38.55 37.00 - 38.56 4.7024 times
Mon 08 June 2026 36.73 (-4.99%) 37.00 36.73 - 37.00 1.131 times
Wed 03 June 2026 38.66 (-4.99%) 38.67 38.66 - 38.67 0.3571 times
Tue 02 June 2026 40.69 (-5%) 40.69 40.69 - 40.69 0.1786 times
Mon 01 June 2026 42.83 (-4.97%) 42.82 42.82 - 42.83 0.2381 times
Wed 27 May 2026 45.07 (4.04%) 44.80 44.50 - 45.48 0.2381 times
Mon 25 May 2026 43.32 (-5%) 43.33 43.32 - 43.33 0.5952 times
Fri 22 May 2026 45.60 (-5%) 45.60 45.60 - 45.60 0.2381 times

 Daily chart TechnichemOrganics

Weekly price and charts TechnichemOrganics

Strong weekly Stock price targets for TechnichemOrganics 544327 are 39.43 and 41.36

Weekly Target 137.82
Weekly Target 239.1
Weekly Target 339.746666666667
Weekly Target 441.03
Weekly Target 541.68

Weekly price and volumes for Technichem Organics

Date Closing Open Range Volume
Tue 16 June 2026 40.39 (10.23%) 38.46 38.46 - 40.39 1.5299 times
Fri 12 June 2026 36.64 (-5.23%) 37.00 36.63 - 38.56 3.7313 times
Wed 03 June 2026 38.66 (-14.22%) 42.82 38.66 - 42.83 0.4851 times
Wed 27 May 2026 45.07 (-1.16%) 43.33 43.32 - 45.48 0.5224 times
Fri 22 May 2026 45.60 (-2.94%) 47.99 45.60 - 49.32 1.4925 times
Thu 07 May 2026 46.98 (-2.13%) 46.01 43.70 - 46.98 0.2985 times
Wed 29 April 2026 48.00 (-1.23%) 46.21 44.51 - 48.60 0.6343 times
Fri 24 April 2026 48.60 (-1.22%) 50.99 48.50 - 51.00 0.4104 times
Fri 17 April 2026 49.20 (-1.6%) 47.50 47.10 - 49.20 0.2612 times
Wed 08 April 2026 50.00 (-8.24%) 51.77 49.00 - 51.77 0.6343 times
Wed 01 April 2026 54.49 (-2.44%) 57.00 54.49 - 57.00 0.1493 times

 weekly chart TechnichemOrganics

Monthly price and charts TechnichemOrganics

Strong monthly Stock price targets for TechnichemOrganics 544327 are 35.41 and 41.61

Monthly Target 133.75
Monthly Target 237.07
Monthly Target 339.95
Monthly Target 443.27
Monthly Target 546.15

Monthly price and volumes Technichem Organics

Date Closing Open Range Volume
Tue 16 June 2026 40.39 (-10.38%) 42.82 36.63 - 42.83 1.5493 times
Wed 27 May 2026 45.07 (-6.1%) 46.01 43.32 - 49.32 0.6237 times
Wed 29 April 2026 48.00 (-15.79%) 54.49 44.51 - 54.49 0.5332 times
Mon 30 March 2026 57.00 (26.67%) 44.90 34.25 - 57.00 0.9356 times
Fri 20 February 2026 45.00 (5.63%) 43.35 43.35 - 48.00 0.171 times
Fri 30 January 2026 42.60 (-16.47%) 51.00 42.60 - 52.50 0.5332 times
Wed 31 December 2025 51.00 (-7.44%) 57.75 48.00 - 61.93 1.8913 times
Fri 28 November 2025 55.10 (2.23%) 53.99 48.00 - 57.89 1.7203 times
Fri 31 October 2025 53.90 (1.7%) 52.99 46.55 - 55.59 0.5734 times
Mon 29 September 2025 53.00 (-2.07%) 51.43 49.60 - 59.85 1.4688 times
Fri 29 August 2025 54.12 (32%) 41.00 32.95 - 66.00 5.6137 times

 monthly chart TechnichemOrganics

Yearly price and charts TechnichemOrganics

Strong yearly Stock price targets for TechnichemOrganics 544327 are 25.95 and 48.7

Yearly Target 121.13
Yearly Target 230.76
Yearly Target 343.88
Yearly Target 453.51
Yearly Target 566.63

Yearly price and volumes Technichem Organics

Date Closing Open Range Volume
Tue 16 June 2026 40.39 (-20.8%) 51.00 34.25 - 57.00 0.136 times
Wed 31 December 2025 51.00 (0%) 60.00 32.95 - 82.50 1.864 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TechnichemOrganics

Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnichemOrganics (544327) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnichemOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.

TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technichem Organics 544327

DMA (daily moving average) of Technichem Organics 544327

DMA period DMA value
5 day DMA 38.16
12 day DMA 41.25
20 day DMA 43.41
35 day DMA 46.4
50 day DMA 46.17
100 day DMA 49.43
150 day DMA 50.56
200 day DMA 49.26

EMA (exponential moving average) of Technichem Organics 544327

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1638.5538.59
12 day EMA40.8840.9741.42
20 day EMA42.5642.7943.24
35 day EMA44.0444.2544.59
50 day EMA45.3545.5545.84

SMA (simple moving average) of Technichem Organics 544327

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.8138.25
12 day SMA41.2541.8842.78
20 day SMA43.4143.8244.33
35 day SMA46.446.4446.74
50 day SMA46.1746.2646.37
100 day SMA49.4349.5249.66
150 day SMA50.5650.5750.59
200 day SMA49.2649.349.37

Fundamentals, profit and EPS of Technichem Organics 544327

EPS is 1.80 and PE is: 22.44

Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 96.74

EPS is 1.80 and PE is: 22.44

Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 98.71

Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top