ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544327 Historical charts - TECHNICHEM ORGANICS LIMITED

Historical charts for Stock 544327 - Share TECHNICHEM ORGANICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.94
  • 12Day Average: 46.65
  • 20Day Average: 47.65
  • 50Day Average: 46.01
  • 100Day Average: 48.05
  • 150Day Average: 49.78

544327 Indicators & signals

Indicator MACD (12,26,9)

46.41, 46.32, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 33.18, 31.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 47.00 45.00 to 48.00 1.1% 1.67 times
03 Mon Aug 2026 46.49 46.49 to 46.50 3.54% 0.71 times
31 Fri Jul 2026 44.90 43.00 to 44.90 0.92% 1.19 times
30 Thu Jul 2026 44.49 44.49 to 45.12 -5% 2.62 times
27 Mon Jul 2026 46.83 46.82 to 46.83 4.98% 0.48 times
22 Wed Jul 2026 44.61 44.61 to 46.95 -4.98% 1.9 times
21 Tue Jul 2026 46.95 44.65 to 46.95 -0.11% 0.71 times
16 Thu Jul 2026 47.00 47.00 to 48.45 0.97% 0.71 times
14 Tue Jul 2026 46.55 46.55 to 48.80 -5% 0.95 times
13 Mon Jul 2026 49.00 47.00 to 49.00 4.26% 0.48 times
09 Thu Jul 2026 47.00 47.00 to 47.00 -4.08% 0.24 times
07 Tue Jul 2026 49.00 49.00 to 49.00 0% 0.48 times

Technical analysis forecast of 544327 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544327 544327 at this time. Stock is rising and might rise more.

It appears as if 544327 544327 gave a large move recently.

Stock of 544327 (544327) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544327 is bullish for shortterm, and stock might move up till 48.3 or till 50.5. Use a stoploss of 46.37 and if this stock hits its stoploss, then it can fall down till 44.48

Tomorrow's movement Prediction of 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544327 Historical charts - Share TECHNICHEM ORGANICS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544327 Historical charts - Share TECHNICHEM ORGANICS LIMITED

 

Back to top