ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544327 Historical charts - TECHNICHEM ORGANICS LIMITED

Historical charts for Stock 544327 - Share TECHNICHEM ORGANICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 47.58
  • 12Day Average: 47
  • 20Day Average: 48.01
  • 50Day Average: 47.77
  • 100Day Average: 50.67
  • 150Day Average: 50.76

544327 Indicators & signals

Indicator MACD (12,26,9)

47.32, 47.87, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

25.16, 25.78, 43.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 45.60 45.60 to 45.60 -5% 0.66 times
20 Wed May 2026 48.00 48.00 to 48.00 0% 0.16 times
19 Tue May 2026 48.00 48.00 to 49.30 -2.68% 0.66 times
11 Mon May 2026 49.32 47.99 to 49.32 4.98% 5.08 times
07 Thu May 2026 46.98 46.98 to 46.98 4.98% 0.16 times
06 Wed May 2026 44.75 44.50 to 44.99 2.4% 0.33 times
05 Tue May 2026 43.70 43.70 to 44.11 -5% 0.49 times
04 Mon May 2026 46.00 46.00 to 46.01 -4.17% 0.33 times
29 Wed Apr 2026 48.00 44.51 to 48.00 3.23% 0.82 times
28 Tue Apr 2026 46.50 46.17 to 46.55 -4.32% 0.82 times
27 Mon Apr 2026 48.60 46.17 to 48.60 0% 1.15 times
24 Fri Apr 2026 48.60 48.60 to 49.00 0.21% 0.33 times

Technical analysis forecast for 544327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544327 544327 at this time. Stock is falling and might fall more.

It appears as if 544327 544327 gave a large move recently.

Stock of 544327 (544327) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544327 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544327 stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.4 as target. However if you take a buy trade in 544327, then use 45.7 as stoploss and 47.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544327 Historical charts - Share TECHNICHEM ORGANICS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544327 Historical charts - Share TECHNICHEM ORGANICS LIMITED

 

Back to top