ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544327 Historical charts - TECHNICHEM ORGANICS LIMITED

Historical charts for Stock 544327 - Share TECHNICHEM ORGANICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 37.81
  • 12Day Average: 41.88
  • 20Day Average: 43.82
  • 50Day Average: 46.26
  • 100Day Average: 49.52
  • 150Day Average: 50.57

544327 Indicators & signals

Indicator MACD (12,26,9)

40.97, 43.77, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

23.93, 29.11, 47.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 38.47 38.46 to 38.47 4.99% 1.36 times
12 Fri Jun 2026 36.64 36.63 to 36.64 -4.95% 0.15 times
09 Tue Jun 2026 38.55 37.00 to 38.56 4.96% 5.98 times
08 Mon Jun 2026 36.73 36.73 to 37.00 -4.99% 1.44 times
03 Wed Jun 2026 38.66 38.66 to 38.67 -4.99% 0.45 times
02 Tue Jun 2026 40.69 40.69 to 40.69 -5% 0.23 times
01 Mon Jun 2026 42.83 42.82 to 42.83 -4.97% 0.3 times
27 Wed May 2026 45.07 44.50 to 45.48 4.04% 0.3 times
25 Mon May 2026 43.32 43.32 to 43.33 -5% 0.76 times
22 Fri May 2026 45.60 45.60 to 45.60 -5% 0.3 times
20 Wed May 2026 48.00 48.00 to 48.00 0% 0.08 times
19 Tue May 2026 48.00 48.00 to 49.30 -2.68% 0.3 times

Technical analysis forecast for 544327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544327 544327 at this time. Stock is falling and might fall more.

It appears as if 544327 544327 gave a large move recently.

Stock of 544327 (544327) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544327 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544327 stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 33.9 as target. However if you take a buy trade in 544327, then use 38.8 as stoploss and 42.81 as target.

Tomorrow's movement Prediction of 544327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544327 Historical charts - Share TECHNICHEM ORGANICS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544327 Historical charts - Share TECHNICHEM ORGANICS LIMITED

 

Back to top