Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544327 Historical charts - TECHNICHEM ORGANICS LIMITED
Historical charts for Stock 544327 - Share TECHNICHEM ORGANICS LIMITED trades in BSE
Recent prices of 544327 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 51.53 | 51.30 to 57.00 | -9.6% | 2.36 times |
| 17 Wed Dec 2025 | 57.00 | 57.00 to 57.00 | -1.72% | 0.18 times |
| 16 Tue Dec 2025 | 58.00 | 58.00 to 58.00 | 0% | 0.18 times |
| 15 Mon Dec 2025 | 58.00 | 58.00 to 58.00 | 1.75% | 0.36 times |
| 11 Thu Dec 2025 | 57.00 | 57.00 to 58.00 | 0.02% | 0.55 times |
| 10 Wed Dec 2025 | 56.99 | 56.99 to 56.99 | 3.24% | 0.36 times |
| 09 Tue Dec 2025 | 55.20 | 55.00 to 55.50 | -4.81% | 0.91 times |
| 08 Mon Dec 2025 | 57.99 | 57.00 to 58.37 | -2.64% | 0.91 times |
| 05 Fri Dec 2025 | 59.56 | 59.00 to 61.93 | 4.14% | 1.45 times |
| 04 Thu Dec 2025 | 57.19 | 57.19 to 61.00 | -5% | 3.09 times |
| 03 Wed Dec 2025 | 60.20 | 59.00 to 60.40 | 2.66% | 2 times |
| 02 Tue Dec 2025 | 58.64 | 56.51 to 60.00 | 2% | 12.36 times |
Technical analysis forecast for 544327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544327 544327 at this time. Stock is falling and might fall more.
It appears as if 544327 544327 gave a large move recently.
Stock of 544327 (544327) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544327 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544327 stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 49 as target. However if you take a buy trade in 544327, then use 52.7 as stoploss and 55.68 as target.
Tomorrow's movement Prediction of 544327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544327 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.32
Tomorrow's movement Prediction of 544327 looks bearish. It has broken an important support level of 55 with high volumes
Tomorrow's movement Prediction of 544327 looks bearish. It has broken an important moving average level of 55.68 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544327 Historical charts - Share TECHNICHEM ORGANICS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
