BSE CARRARO INDIA LIMITED 544320 All indicator, CARRARO INDIA LIMITED 544320 indicators All technical analysis, CARRARO INDIA LIMITED 544320 indicators All free charts, CARRARO INDIA LIMITED 544320 indicators All historical values BSE

Stock 544320 - Share CARRARO INDIA LIMITED trades in BSE

Daily Support: 512.05
Daily Resistance: 546.35
5 Day DMA Moving Average is 539.36
20 Day DMA Moving Average is 537

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.79%	540.20	531.60	561.10	526.80	0.05 times
Wed 24 Dec 2025	0.55%	545.15	546.85	551.40	540.00	0.05 times
Tue 23 Dec 2025	-0.54%	546.45	543.85	549.05	540.90	0.04 times
Mon 22 Dec 2025	3.62%	525.65	546.80	553.70	525.65	0.15 times
Fri 19 Dec 2025	2.77%	519.75	527.70	538.70	518.55	0.05 times
Thu 18 Dec 2025	-1.98%	524.70	513.50	524.70	510.95	0.07 times
Wed 17 Dec 2025	-1.04%	528.40	523.85	530.70	518.20	0.04 times
Tue 16 Dec 2025	-2.32%	541.25	529.35	541.25	525.90	0.03 times
Mon 15 Dec 2025	-0.39%	543.00	541.90	549.90	537.25	0.05 times
Fri 12 Dec 2025	3.89%	522.45	544.00	548.00	522.10	0.05 times

Volume is calculated using 10 day average volume

BSE CARRARO INDIA LIMITED 544320 All indicator, CARRARO INDIA LIMITED 544320 indicators All technical analysis, CARRARO INDIA LIMITED 544320 indicators All free charts, CARRARO INDIA LIMITED 544320 indicators All historical values BSE

Below are charts of BSE CARRARO INDIA LIMITED 544320 All indicator, CARRARO INDIA LIMITED 544320 indicators All technical analysis, CARRARO INDIA LIMITED 544320 indicators All free charts, CARRARO INDIA LIMITED 544320 indicators All historical values BSE

CARRARO INDIA LIMITED 544320 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARRARO INDIA LIMITED 544320 ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CARRARO INDIA LIMITED 544320 are:

ADX	+DY	-DY
6.5	24.4	21.4
19	27.9	19
17.3	28.2	19.9
17.3	29.1	20.5
7.2	26.4	22.8
3.9	23.3	25.2
2	24.6	23.6
8.5	25.8	21.7
19	27.4	18.7
17.8	28	19.5

ADX charts for CARRARO INDIA LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARRARO INDIA LIMITED 544320 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARRARO INDIA LIMITED is 537

50 day MA of CARRARO INDIA LIMITED is 526.04

100 day MA of CARRARO INDIA LIMITED is 486.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CARRARO INDIA LIMITED 544320 is downtrend

Historical Moving averages values of CARRARO INDIA LIMITED 544320 are:

Price	20 day	50 day	100 day
531.60	537	526.04	486.45
546.85	538.31	524.67	485.96
543.85	538	523.05	485.36
546.80	538.07	521.38	484.7
527.70	536.48	519.6	484.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARRARO INDIA LIMITED 544320 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARRARO INDIA LIMITED 544320 is: 46164.7 M

Current day volume is 0.095 times compared to averaged volume CARRARO INDIA LIMITED has

Historical price to volume measure of CARRARO INDIA LIMITED is:

Price	Percent Change	Percent change within day	Volume change
531.60	-2.79%	-1.59%	0.095 times
546.85	0.55%	0.31%	0.085 times
543.85	-0.54%	-0.48%	0.073 times
546.80	3.62%	4.02%	0.268 times
527.70	2.77%	1.53%	0.093 times
513.50	-1.98%	-2.13%	0.114 times
523.85	-1.04%	-0.86%	0.071 times
529.35	-2.32%	-2.2%	0.048 times
541.90	-0.39%	-0.2%	0.092 times
544.00	3.89%	4.12%	0.089 times

Price to volume Charts of CARRARO INDIA LIMITED 544320 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARRARO INDIA LIMITED 544320 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARRARO INDIA LIMITED 544320 is: 537 & deviation is 15.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CARRARO INDIA LIMITED 544320 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
531.60	537	15.88	568.76	505.24
546.85	538.31	16.45	571.21	505.41
543.85	538	16.35	570.69	505.31
546.80	538.07	16.37	570.82	505.32
527.70	536.48	16.99	570.46	502.5

Bollinger Bands charts for CARRARO INDIA LIMITED 544320 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARRARO INDIA LIMITED 544320 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARRARO INDIA LIMITED 544320

14 day CARRARO INDIA LIMITED 544320 RSI is: 56.6

According to RSI indicator, Selling is dominating the stock of CARRARO INDIA LIMITED 544320

Historical values of RSI indicator for CARRARO INDIA LIMITED are as follows in descending order:

56.6 58.1 59.43 58.27 57.1 56.61 57.03 56.39 57.28 55.91 54.27 54.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARRARO INDIA LIMITED 544320 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARRARO INDIA LIMITED 544320

12,26,9 day CARRARO INDIA LIMITED 544320 MACD is: 535.26, 532.38, 2.88

According to MACD indicator, Prices of CARRARO INDIA LIMITED 544320 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CARRARO INDIA LIMITED 544320 are:

535.26, 532.38, 2.88
535.92, 532.44, 3.4799999999999
533.93, 531.29, 2.64
532.13, 530.28, 1.85
529.46, 528.96, 0.5
529.78, 529.06, 0.72000000000003
532.74, 530.3, 2.4400000000001
534.36, 530.82, 3.54
535.27, 530.94, 4.3299999999999
534.07, 530.06, 4.0100000000001

MACD charts of CARRARO INDIA LIMITED 544320 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARRARO INDIA LIMITED 544320 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARRARO INDIA LIMITED 544320 CCI is: 61

According to CCI indicator, CARRARO INDIA LIMITED 544320 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CARRARO INDIA LIMITED

Historical CCI values of CARRARO INDIA LIMITED 544320 are:

61 101 91 75 -13 -90 -39 12 81 49

CCI charts of CARRARO INDIA LIMITED 544320 are below. Second charts towards left.

CARRARO INDIA LIMITED 544320 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARRARO INDIA LIMITED 544320 Stochastics is: 67

According to Stochastics indicator, Selling is coming in CARRARO INDIA LIMITED

CARRARO INDIA LIMITED 544320 is neither over-bought, nor over-sold

Historical Stochastics values of CARRARO INDIA LIMITED 544320 are:

67 67 67 67 67 67 67 67 67 67

CARRARO INDIA LIMITED 544320 Stochastics charts are below. Third charts to the left, at the bottom