ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544320 Historical charts - CARRARO INDIA LIMITED

Historical charts for Stock 544320 - Share CARRARO INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 538.8
  • 12Day Average: 542.76
  • 20Day Average: 540.39
  • 50Day Average: 509.56
  • 100Day Average: 479.43
  • 150Day Average: 465.9

544320 Indicators & signals

Indicator MACD (12,26,9)

537.73, 530.71, 12.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.41, 23.18, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 515.90 503.30 to 520.80 0.61% 0.75 times
08 Mon Dec 2025 512.75 511.00 to 548.00 -6.23% 0.77 times
05 Fri Dec 2025 546.80 530.05 to 554.85 -0.9% 0.97 times
04 Thu Dec 2025 551.75 549.00 to 565.70 -2.66% 0.45 times
03 Wed Dec 2025 566.80 552.15 to 574.75 2.32% 1.03 times
02 Tue Dec 2025 553.95 550.10 to 559.40 0.26% 0.43 times
01 Mon Dec 2025 552.50 550.00 to 568.60 -0.26% 0.74 times
28 Fri Nov 2025 553.95 549.00 to 564.50 -0.69% 2.49 times
27 Thu Nov 2025 557.80 543.60 to 563.75 3.14% 1.07 times
26 Wed Nov 2025 540.80 537.30 to 556.45 -0.82% 0.83 times
25 Tue Nov 2025 545.25 513.30 to 548.30 5.9% 1.22 times
24 Mon Nov 2025 514.85 505.00 to 520.10 -0.69% 0.71 times

Technical analysis forecast for 544320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544320 544320 at this time. Stock is falling and might fall more.

It appears as if 544320 544320 gave a large move recently.

Stock of 544320 (544320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544320 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544320 stays below 518.7, but if it comes above 518.7, then a intra day buy could be more profitable.
If you take a sell trade below 518.7, then use 518.7 as stoploss and 499.4 as target. However if you take a buy trade in 544320, then use 518.7 as stoploss and 534.76 as target.

Tomorrow's movement Prediction of 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

 

Back to top