ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544320 Historical charts - CARRARO INDIA LIMITED

Historical charts for Stock 544320 - Share CARRARO INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 562.83
  • 12Day Average: 574.08
  • 20Day Average: 567.97
  • 50Day Average: 519.15
  • 100Day Average: 524.88
  • 150Day Average: 523.12

544320 Indicators & signals

Indicator MACD (12,26,9)

566.83, 556.68, 15.29
Indicator MACD is in positive zone

Indicator ADX (14)

24.2, 26.01, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 564.80 543.50 to 571.50 2.4% 0.58 times
19 Tue May 2026 551.55 550.05 to 563.95 -0.51% 0.27 times
18 Mon May 2026 554.40 550.60 to 568.05 -2.57% 0.46 times
15 Fri May 2026 569.00 567.00 to 579.55 -0.94% 0.37 times
14 Thu May 2026 574.40 570.30 to 587.90 -1.48% 1.66 times
13 Wed May 2026 583.00 578.85 to 594.20 0.49% 1.01 times
12 Tue May 2026 580.15 580.00 to 601.00 -1.35% 1.22 times
11 Mon May 2026 588.10 573.40 to 606.75 1.41% 2.34 times
08 Fri May 2026 579.90 578.80 to 593.20 -1.19% 1.27 times
07 Thu May 2026 586.90 578.95 to 595.00 1.38% 0.78 times
06 Wed May 2026 578.90 575.55 to 584.45 0.17% 0.62 times
05 Tue May 2026 577.90 564.10 to 586.60 2.36% 1.97 times

Technical analysis forecast of 544320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544320 544320 at this time. Stock is rising and might rise more.

It appears as if 544320 544320 gave a large move recently.

Stock of 544320 (544320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544320 is bullish for shortterm, and stock might move up till 574.3 or till 589.1. Use a stoploss of 561.91 and if this stock hits its stoploss, then it can fall down till 549.53

Tomorrow's movement Prediction of 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

 

Back to top