ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544320 Historical charts - CARRARO INDIA LIMITED

Historical charts for Stock 544320 - Share CARRARO INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 509.89
  • 12Day Average: 525.98
  • 20Day Average: 533.94
  • 50Day Average: 540.17
  • 100Day Average: 536.63
  • 150Day Average: 531.57

544320 Indicators & signals

Indicator MACD (12,26,9)

524.38, 533.41, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 20.98, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 523.85 517.15 to 532.95 1.06% 0.2 times
12 Wed Aug 2026 518.35 503.65 to 528.95 2.06% 7.62 times
11 Tue Aug 2026 507.90 492.65 to 511.65 2.12% 0.35 times
10 Mon Aug 2026 497.35 496.00 to 508.00 -0.93% 0.18 times
07 Fri Aug 2026 502.00 500.10 to 535.00 -7.35% 0.92 times
06 Thu Aug 2026 541.80 534.30 to 554.50 1.12% 0.31 times
05 Wed Aug 2026 535.80 531.30 to 544.95 -0.61% 0.13 times
04 Tue Aug 2026 539.10 538.15 to 547.90 -0.35% 0.05 times
03 Mon Aug 2026 541.00 536.70 to 545.45 0.71% 0.13 times
31 Fri Jul 2026 537.20 532.45 to 542.65 0.07% 0.17 times
30 Thu Jul 2026 536.85 524.65 to 538.20 1.2% 0.13 times
29 Wed Jul 2026 530.50 526.80 to 538.95 0.25% 0.18 times

Technical analysis forecast for 544320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544320 544320 at this time. Stock is falling and might fall more.

It appears as if 544320 544320 gave a large move recently.

Stock of 544320 (544320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544320 is bearish for shortterm, and stock might move down till 513 or till 492.1. Use a stoploss of 530.41 and if the stock hits stoploss, then it can shoot up till 547.81

Tomorrow's movement Prediction of 544320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

 

Back to top