ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544320 Historical charts - CARRARO INDIA LIMITED

Historical charts for Stock 544320 - Share CARRARO INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 465.91
  • 12Day Average: 448.65
  • 20Day Average: 463.8
  • 50Day Average: 501.67
  • 100Day Average: 518.6
  • 150Day Average: 501.44

544320 Indicators & signals

Indicator MACD (12,26,9)

460.6, 474.94, -18.43
Indicator MACD is in negative zone

Indicator ADX (14)

2.55, 26.27, 24.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 459.60 442.50 to 463.85 -1.48% 0.17 times
01 Wed Apr 2026 466.50 465.00 to 492.05 -0.84% 0.52 times
30 Mon Mar 2026 470.45 444.25 to 521.60 0.95% 0.69 times
27 Fri Mar 2026 466.00 446.70 to 475.10 -0.21% 0.7 times
25 Wed Mar 2026 467.00 450.00 to 470.05 4.57% 0.27 times
24 Tue Mar 2026 446.60 424.70 to 452.15 5.07% 5.89 times
23 Mon Mar 2026 425.05 416.80 to 436.00 -3.95% 0.43 times
20 Fri Mar 2026 442.55 437.65 to 452.70 0.18% 0.33 times
19 Thu Mar 2026 441.75 419.20 to 458.00 2.88% 0.47 times
18 Wed Mar 2026 429.40 424.55 to 436.40 0.13% 0.43 times
17 Tue Mar 2026 428.85 425.00 to 444.65 -2.56% 0.28 times
16 Mon Mar 2026 440.10 437.25 to 450.40 -2% 0.18 times

Technical analysis forecast for 544320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544320 544320 at this time. Stock is falling and might fall more.

It appears as if 544320 544320 gave a large move recently.

Stock of 544320 (544320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544320 is bearish for shortterm, and stock might move down till 443.2 or till 412.8. Use a stoploss of 468.56 and if the stock hits stoploss, then it can shoot up till 493.9

Tomorrow's movement Prediction of 544320 is strongly bearish. It has broken a strong support of 479 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

 

Back to top