ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544320 Historical charts - CARRARO INDIA LIMITED

Historical charts for Stock 544320 - Share CARRARO INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 564.19
  • 12Day Average: 546.09
  • 20Day Average: 513.51
  • 50Day Average: 509.89
  • 100Day Average: 519.24
  • 150Day Average: 510.78

544320 Indicators & signals

Indicator MACD (12,26,9)

543.98, 521.2, 17.03
Indicator MACD is in positive zone

Indicator ADX (14)

41.75, 40.54, 16.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 543.40 539.00 to 562.70 -2.36% 0.23 times
23 Thu Apr 2026 556.55 555.55 to 564.65 -1.81% 0.14 times
22 Wed Apr 2026 566.80 561.50 to 583.25 -1.68% 0.26 times
21 Tue Apr 2026 576.50 568.50 to 582.85 -0.21% 0.26 times
20 Mon Apr 2026 577.70 572.00 to 604.00 -1.74% 0.5 times
17 Fri Apr 2026 587.95 576.00 to 598.00 -1.2% 0.64 times
16 Thu Apr 2026 595.10 583.25 to 666.00 1.54% 4.74 times
15 Wed Apr 2026 586.05 499.95 to 586.05 19.99% 3.06 times
13 Mon Apr 2026 488.40 481.30 to 496.00 -3.66% 0.1 times
10 Fri Apr 2026 506.95 481.00 to 513.95 5.74% 0.22 times
09 Thu Apr 2026 479.45 476.10 to 500.00 -1.8% 0.08 times
08 Wed Apr 2026 488.25 480.40 to 493.95 2.11% 0.08 times

Technical analysis forecast of 544320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544320 544320 at this time. Stock is rising and might rise more.

It appears as if 544320 544320 gave a large move recently.

Stock of 544320 (544320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544320 is bullish for shortterm, and stock might move up till 579.6 or till 641.6. Use a stoploss of 528.01 and if this stock hits its stoploss, then it can fall down till 476.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544320 Historical charts - Share CARRARO INDIA LIMITED

 

Back to top