ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 436.25 and 458.85

Intraday Target 1431.97
Intraday Target 2440.53
Intraday Target 3454.56666666667
Intraday Target 4463.13
Intraday Target 5477.17

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.10 (-5%) 468.25 446.00 - 468.60 2.2821 times
Thu 12 March 2026 472.75 (-1.99%) 480.05 468.95 - 482.35 0.9714 times
Wed 11 March 2026 482.35 (-2.13%) 492.05 481.10 - 499.45 0.5304 times
Tue 10 March 2026 492.85 (3.45%) 484.30 477.00 - 499.25 0.8899 times
Mon 09 March 2026 476.40 (-5.49%) 501.85 470.70 - 501.85 1.4802 times
Fri 06 March 2026 504.10 (-1.06%) 510.70 501.75 - 515.80 0.4608 times
Thu 05 March 2026 509.50 (0.89%) 512.60 496.00 - 513.85 0.4194 times
Wed 04 March 2026 505.00 (-0.33%) 500.00 489.45 - 512.10 1.0987 times
Mon 02 March 2026 506.65 (-2.5%) 500.00 498.60 - 522.40 1.4593 times
Fri 27 February 2026 519.65 (-1.96%) 530.20 517.30 - 530.20 0.4078 times
Thu 26 February 2026 530.05 (2.16%) 531.95 523.85 - 532.00 0.825 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 419.63 and 475.48

Weekly Target 1409.8
Weekly Target 2429.45
Weekly Target 3465.65
Weekly Target 4485.3
Weekly Target 5521.5

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.10 (-10.91%) 501.85 446.00 - 501.85 0.6783 times
Fri 06 March 2026 504.10 (-2.99%) 500.00 489.45 - 522.40 0.379 times
Fri 27 February 2026 519.65 (-1.05%) 529.75 513.00 - 538.70 0.347 times
Fri 20 February 2026 525.15 (-7.13%) 573.65 524.25 - 573.65 0.4167 times
Fri 13 February 2026 565.45 (3.36%) 551.00 550.75 - 614.25 2.8505 times
Fri 06 February 2026 547.05 (5.01%) 520.00 479.75 - 552.15 0.5555 times
Fri 30 January 2026 520.95 (7.36%) 483.00 467.15 - 530.00 0.4388 times
Fri 23 January 2026 485.25 (-8.4%) 523.75 462.00 - 530.90 1.0365 times
Fri 16 January 2026 529.75 (-1.13%) 530.00 512.60 - 538.80 2.0059 times
Fri 09 January 2026 535.80 (-3.93%) 547.25 530.30 - 571.00 1.2917 times
Fri 02 January 2026 557.70 (4.91%) 530.00 517.10 - 559.70 1.2619 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 409.35 and 485.75

Monthly Target 1396.1
Monthly Target 2422.6
Monthly Target 3472.5
Monthly Target 4499
Monthly Target 5548.9

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.10 (-13.58%) 500.00 446.00 - 522.40 0.1282 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.5054 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.6867 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 1.5209 times
Fri 28 November 2025 553.95 (5.67%) 521.15 496.45 - 564.50 0.8202 times
Fri 31 October 2025 524.25 (14.74%) 459.00 449.95 - 530.65 1.2059 times
Tue 30 September 2025 456.90 (11.32%) 416.65 410.65 - 487.15 2.6833 times
Fri 29 August 2025 410.45 (-14.71%) 476.80 405.00 - 510.00 0.6668 times
Thu 31 July 2025 481.25 (5.66%) 464.20 437.20 - 510.15 1.0325 times
Mon 30 June 2025 455.45 (-0.31%) 456.90 402.90 - 469.65 0.7501 times
Fri 30 May 2025 456.85 (22.35%) 373.00 373.00 - 466.90 1.6928 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 363.43 and 531.68

Yearly Target 1334.87
Yearly Target 2391.98
Yearly Target 3503.11666666667
Yearly Target 4560.23
Yearly Target 5671.37

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.10 (-15.06%) 530.00 446.00 - 614.25 0.1731 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 2.7812 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0457 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India 544320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.78

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 30 points

Upper Bollinger band is at 576 and lower is at 456, while middle bands are at 486 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.58 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 474.69
12 day DMA 497.27
20 day DMA 515.36
35 day DMA 520.96
50 day DMA 523.19
100 day DMA 525.38
150 day DMA 499.52
200 day DMA 488.54

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA473.41485.56491.96
12 day EMA492.83500.78505.87
20 day EMA504.92510.79514.79
35 day EMA513.37517.15519.76
50 day EMA519.09521.95523.96

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA474.69485.69493.04
12 day SMA497.27503.05507.93
20 day SMA515.36521.48526.96
35 day SMA520.96522.29522.3
50 day SMA523.19524.78525.92
100 day SMA525.38525.87526.22
150 day SMA499.52499.87499.93
200 day SMA488.54488.5488.35

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top