Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 471.93 and 482.78
| Intraday Target 1 | 470 |
| Intraday Target 2 | 473.85 |
| Intraday Target 3 | 480.85 |
| Intraday Target 4 | 484.7 |
| Intraday Target 5 | 491.7 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.70 (-1.93%) | 483.15 | 477.00 - 487.85 | 0.038 times | Thu 29 October 2026 | 487.10 (-2.61%) | 499.70 | 487.00 - 500.10 | 0.0672 times | Wed 28 October 2026 | 500.15 (-0.31%) | 505.60 | 498.00 - 507.90 | 0.0767 times | Tue 27 October 2026 | 501.70 (2.56%) | 489.20 | 489.20 - 503.95 | 0.1005 times | Mon 26 October 2026 | 489.20 (3.75%) | 461.65 | 461.65 - 490.05 | 0.13 times | Fri 23 October 2026 | 471.50 (-2.36%) | 481.50 | 454.00 - 481.50 | 0.1067 times | Thu 22 October 2026 | 482.90 (0.98%) | 478.20 | 470.00 - 487.00 | 0.0626 times | Wed 21 October 2026 | 478.20 (0.54%) | 475.65 | 468.40 - 480.45 | 4.6406 times | Mon 19 October 2026 | 475.65 (-5.67%) | 503.00 | 472.55 - 503.15 | 2.5309 times | Fri 16 October 2026 | 504.25 (-0.99%) | 500.00 | 500.00 - 508.50 | 2.2467 times | Thu 15 October 2026 | 509.30 (-0.59%) | 509.30 | 503.90 - 511.70 | 0.0281 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 469.68 and 515.93
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 456.93 |
| Weekly Target 3 | 482.41666666667 |
| Weekly Target 4 | 503.18 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.70 (1.31%) | 461.65 | 461.65 - 507.90 | 0.0894 times | Fri 23 October 2026 | 471.50 (-6.49%) | 503.00 | 454.00 - 503.15 | 1.592 times | Fri 16 October 2026 | 504.25 (-4.13%) | 509.05 | 496.50 - 514.95 | 0.5463 times | Tue 06 October 2026 | 526.00 (1.55%) | 519.00 | 507.80 - 528.20 | 0.0376 times | Thu 01 October 2026 | 517.95 (-3.38%) | 526.10 | 508.65 - 532.45 | 0.0566 times | Fri 25 September 2026 | 536.05 (2.11%) | 519.95 | 519.95 - 557.05 | 0.21 times | Fri 18 September 2026 | 524.95 (-2.48%) | 538.30 | 505.85 - 538.35 | 2.152 times | Fri 11 September 2026 | 538.30 (0.66%) | 532.00 | 526.00 - 562.80 | 2.3586 times | Fri 04 September 2026 | 534.75 (-3.88%) | 560.00 | 528.30 - 573.25 | 1.5342 times | Fri 28 August 2026 | 556.35 (4.55%) | 529.00 | 526.00 - 561.00 | 1.4232 times | Fri 21 August 2026 | 532.15 (3.34%) | 510.70 | 499.50 - 536.65 | 0.1067 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 428.75 and 502.95
| Monthly Target 1 | 412.43 |
| Monthly Target 2 | 445.07 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 519.27 |
| Monthly Target 5 | 560.83 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.70 (-8.33%) | 521.30 | 454.00 - 528.20 | 1.2863 times | Tue 29 September 2026 | 521.10 (-6.93%) | 554.90 | 505.85 - 564.05 | 2.7425 times | Mon 31 August 2026 | 559.90 (4.23%) | 537.25 | 492.65 - 573.25 | 2.4318 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.4354 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.4778 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 0.7464 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 0.9148 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.3403 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.2649 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.3599 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 0.797 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 322.03 and 572.48
| Yearly Target 1 | 270.13 |
| Yearly Target 2 | 373.92 |
| Yearly Target 3 | 520.58333333333 |
| Yearly Target 4 | 624.37 |
| Yearly Target 5 | 771.03 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 477.70 (-9.65%) | 530.00 | 416.80 - 667.25 | 1.4084 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 1.5659 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0257 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 19 points
Upper Bollinger band is at 540 and lower is at 466, while middle bands are at 484 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.97 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 491.17 |
| 12 day DMA | 490.83 |
| 20 day DMA | 502.2 |
| 35 day DMA | 516.23 |
| 50 day DMA | 521.19 |
| 100 day DMA | 530.58 |
| 150 day DMA | 530.92 |
| 200 day DMA | 528.99 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.93 | 491.55 | 493.77 |
| 12 day EMA | 492.97 | 495.74 | 497.31 |
| 20 day EMA | 499.97 | 502.31 | 503.91 |
| 35 day EMA | 508.17 | 509.96 | 511.31 |
| 50 day EMA | 517.53 | 519.15 | 520.46 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.17 | 489.93 | 489.09 |
| 12 day SMA | 490.83 | 493.17 | 494.65 |
| 20 day SMA | 502.2 | 505.82 | 509.21 |
| 35 day SMA | 516.23 | 518.05 | 519.65 |
| 50 day SMA | 521.19 | 522.01 | 522.42 |
| 100 day SMA | 530.58 | 531.01 | 531.6 |
| 150 day SMA | 530.92 | 530.73 | 530.64 |
| 200 day SMA | 528.99 | 529.25 | 529.46 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
