CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 436.25 and 458.85
| Intraday Target 1 | 431.97 |
| Intraday Target 2 | 440.53 |
| Intraday Target 3 | 454.56666666667 |
| Intraday Target 4 | 463.13 |
| Intraday Target 5 | 477.17 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.10 (-5%) | 468.25 | 446.00 - 468.60 | 2.2821 times | Thu 12 March 2026 | 472.75 (-1.99%) | 480.05 | 468.95 - 482.35 | 0.9714 times | Wed 11 March 2026 | 482.35 (-2.13%) | 492.05 | 481.10 - 499.45 | 0.5304 times | Tue 10 March 2026 | 492.85 (3.45%) | 484.30 | 477.00 - 499.25 | 0.8899 times | Mon 09 March 2026 | 476.40 (-5.49%) | 501.85 | 470.70 - 501.85 | 1.4802 times | Fri 06 March 2026 | 504.10 (-1.06%) | 510.70 | 501.75 - 515.80 | 0.4608 times | Thu 05 March 2026 | 509.50 (0.89%) | 512.60 | 496.00 - 513.85 | 0.4194 times | Wed 04 March 2026 | 505.00 (-0.33%) | 500.00 | 489.45 - 512.10 | 1.0987 times | Mon 02 March 2026 | 506.65 (-2.5%) | 500.00 | 498.60 - 522.40 | 1.4593 times | Fri 27 February 2026 | 519.65 (-1.96%) | 530.20 | 517.30 - 530.20 | 0.4078 times | Thu 26 February 2026 | 530.05 (2.16%) | 531.95 | 523.85 - 532.00 | 0.825 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 419.63 and 475.48
| Weekly Target 1 | 409.8 |
| Weekly Target 2 | 429.45 |
| Weekly Target 3 | 465.65 |
| Weekly Target 4 | 485.3 |
| Weekly Target 5 | 521.5 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.6783 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.379 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.347 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.4167 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.8505 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.5555 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.4388 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 1.0365 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 2.0059 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 1.2917 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 1.2619 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 409.35 and 485.75
| Monthly Target 1 | 396.1 |
| Monthly Target 2 | 422.6 |
| Monthly Target 3 | 472.5 |
| Monthly Target 4 | 499 |
| Monthly Target 5 | 548.9 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.10 (-13.58%) | 500.00 | 446.00 - 522.40 | 0.1282 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5054 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6867 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5209 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8202 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2059 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.6833 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6668 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 1.0325 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.7501 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.6928 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 363.43 and 531.68
| Yearly Target 1 | 334.87 |
| Yearly Target 2 | 391.98 |
| Yearly Target 3 | 503.11666666667 |
| Yearly Target 4 | 560.23 |
| Yearly Target 5 | 671.37 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 449.10 (-15.06%) | 530.00 | 446.00 - 614.25 | 0.1731 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.7812 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0457 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.78
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 30 points
Upper Bollinger band is at 576 and lower is at 456, while middle bands are at 486 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.58 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 474.69 |
| 12 day DMA | 497.27 |
| 20 day DMA | 515.36 |
| 35 day DMA | 520.96 |
| 50 day DMA | 523.19 |
| 100 day DMA | 525.38 |
| 150 day DMA | 499.52 |
| 200 day DMA | 488.54 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.41 | 485.56 | 491.96 |
| 12 day EMA | 492.83 | 500.78 | 505.87 |
| 20 day EMA | 504.92 | 510.79 | 514.79 |
| 35 day EMA | 513.37 | 517.15 | 519.76 |
| 50 day EMA | 519.09 | 521.95 | 523.96 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.69 | 485.69 | 493.04 |
| 12 day SMA | 497.27 | 503.05 | 507.93 |
| 20 day SMA | 515.36 | 521.48 | 526.96 |
| 35 day SMA | 520.96 | 522.29 | 522.3 |
| 50 day SMA | 523.19 | 524.78 | 525.92 |
| 100 day SMA | 525.38 | 525.87 | 526.22 |
| 150 day SMA | 499.52 | 499.87 | 499.93 |
| 200 day SMA | 488.54 | 488.5 | 488.35 |


