Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 503.88 and 533.13
| Intraday Target 1 | 498.5 |
| Intraday Target 2 | 509.25 |
| Intraday Target 3 | 527.75 |
| Intraday Target 4 | 538.5 |
| Intraday Target 5 | 557 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-4.8%) | 546.20 | 517.00 - 546.25 | 0.5219 times | Fri 29 May 2026 | 546.20 (-1.45%) | 579.00 | 536.05 - 579.00 | 1.0274 times | Wed 27 May 2026 | 554.25 (-8.82%) | 642.95 | 543.25 - 667.25 | 6.7159 times | Tue 26 May 2026 | 607.85 (-0.04%) | 608.00 | 605.50 - 616.75 | 0.3515 times | Mon 25 May 2026 | 608.10 (2.11%) | 595.05 | 595.05 - 619.00 | 0.7017 times | Fri 22 May 2026 | 595.55 (3.03%) | 578.30 | 578.10 - 605.85 | 0.1678 times | Thu 21 May 2026 | 578.05 (2.35%) | 567.95 | 567.95 - 591.40 | 0.2642 times | Wed 20 May 2026 | 564.80 (2.4%) | 546.10 | 543.50 - 571.50 | 0.1109 times | Tue 19 May 2026 | 551.55 (-0.51%) | 554.35 | 550.05 - 563.95 | 0.0516 times | Mon 18 May 2026 | 554.40 (-2.57%) | 568.00 | 550.60 - 568.05 | 0.087 times | Fri 15 May 2026 | 569.00 (-0.94%) | 569.55 | 567.00 - 579.55 | 0.0701 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 503.88 and 533.13
| Weekly Target 1 | 498.5 |
| Weekly Target 2 | 509.25 |
| Weekly Target 3 | 527.75 |
| Weekly Target 4 | 538.5 |
| Weekly Target 5 | 557 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-4.8%) | 546.20 | 517.00 - 546.25 | 0.1919 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 3.2343 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.2506 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.462 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.4089 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.3139 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.6548 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 4.0201 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.237 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.2266 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.2028 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 503.88 and 533.13
| Monthly Target 1 | 498.5 |
| Monthly Target 2 | 509.25 |
| Monthly Target 3 | 527.75 |
| Monthly Target 4 | 538.5 |
| Monthly Target 5 | 557 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-4.8%) | 546.20 | 517.00 - 546.25 | 0.0555 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.2599 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.5442 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.5744 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4471 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6075 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3454 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7255 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0667 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3737 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5899 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 343.18 and 593.63
| Yearly Target 1 | 284.23 |
| Yearly Target 2 | 402.12 |
| Yearly Target 3 | 534.68333333333 |
| Yearly Target 4 | 652.57 |
| Yearly Target 5 | 785.13 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-1.65%) | 530.00 | 416.80 - 667.25 | 0.5714 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.3893 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0393 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 565.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 21 points
Upper Bollinger band is at 615 and lower is at 532, while middle bands are at 553 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.72 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 567.28 |
| 12 day DMA | 568.68 |
| 20 day DMA | 573.18 |
| 35 day DMA | 564.78 |
| 50 day DMA | 531.61 |
| 100 day DMA | 527.4 |
| 150 day DMA | 527.46 |
| 200 day DMA | 507.54 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.94 | 569.41 | 581.01 |
| 12 day EMA | 565.19 | 573.4 | 578.34 |
| 20 day EMA | 564.6 | 569.29 | 571.72 |
| 35 day EMA | 548.33 | 550 | 550.22 |
| 50 day EMA | 530.15 | 530.56 | 529.92 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.28 | 582.39 | 588.76 |
| 12 day SMA | 568.68 | 573.93 | 576.76 |
| 20 day SMA | 573.18 | 575.04 | 575.54 |
| 35 day SMA | 564.78 | 563.88 | 561.93 |
| 50 day SMA | 531.61 | 530.19 | 528.72 |
| 100 day SMA | 527.4 | 527.49 | 527.32 |
| 150 day SMA | 527.46 | 527.31 | 527.05 |
| 200 day SMA | 507.54 | 507.45 | 507.13 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
