CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 457.45 and 475.4
| Intraday Target 1 | 443.68 |
| Intraday Target 2 | 453.27 |
| Intraday Target 3 | 461.63333333333 |
| Intraday Target 4 | 471.22 |
| Intraday Target 5 | 479.58 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 462.85 (0.71%) | 460.20 | 452.05 - 470.00 | 0.1394 times | Thu 02 April 2026 | 459.60 (-1.48%) | 463.85 | 442.50 - 463.85 | 0.176 times | Wed 01 April 2026 | 466.50 (-0.84%) | 472.55 | 465.00 - 492.05 | 0.5379 times | Mon 30 March 2026 | 470.45 (0.95%) | 465.95 | 444.25 - 521.60 | 0.717 times | Fri 27 March 2026 | 466.00 (-0.21%) | 457.70 | 446.70 - 475.10 | 0.7303 times | Wed 25 March 2026 | 467.00 (4.57%) | 450.00 | 450.00 - 470.05 | 0.2831 times | Tue 24 March 2026 | 446.60 (5.07%) | 424.70 | 424.70 - 452.15 | 6.1312 times | Mon 23 March 2026 | 425.05 (-3.95%) | 433.15 | 416.80 - 436.00 | 0.4515 times | Fri 20 March 2026 | 442.55 (0.18%) | 452.70 | 437.65 - 452.70 | 0.3453 times | Thu 19 March 2026 | 441.75 (2.88%) | 429.35 | 419.20 - 458.00 | 0.4883 times | Wed 18 March 2026 | 429.40 (0.13%) | 425.00 | 424.55 - 436.40 | 0.4433 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 457.45 and 475.4
| Weekly Target 1 | 443.68 |
| Weekly Target 2 | 453.27 |
| Weekly Target 3 | 461.63333333333 |
| Weekly Target 4 | 471.22 |
| Weekly Target 5 | 479.58 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 462.85 (0.71%) | 460.20 | 452.05 - 470.00 | 0.0602 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.6179 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 3.2803 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.757 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.6858 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.3831 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.3509 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.4213 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.8819 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.5616 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.4437 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 427.9 and 477.45
| Monthly Target 1 | 416.25 |
| Monthly Target 2 | 439.55 |
| Monthly Target 3 | 465.8 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 515.35 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 462.85 (-1.62%) | 472.55 | 442.50 - 492.05 | 0.045 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6616 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.515 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6997 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5495 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8356 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2286 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.7338 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6794 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 1.052 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.7643 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 341.1 and 538.55
| Yearly Target 1 | 300.52 |
| Yearly Target 2 | 381.68 |
| Yearly Target 3 | 497.96666666667 |
| Yearly Target 4 | 579.13 |
| Yearly Target 5 | 695.42 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 462.85 (-12.46%) | 530.00 | 416.80 - 614.25 | 0.2412 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.7142 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0446 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 24 points
Upper Bollinger band is at 509 and lower is at 415, while middle bands are at 439 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.48 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 465.08 |
| 12 day DMA | 450.55 |
| 20 day DMA | 461.69 |
| 35 day DMA | 494.51 |
| 50 day DMA | 500.98 |
| 100 day DMA | 518.17 |
| 150 day DMA | 501.68 |
| 200 day DMA | 488.58 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.82 | 461.3 | 462.15 |
| 12 day EMA | 460.95 | 460.6 | 460.78 |
| 20 day EMA | 467.63 | 468.13 | 469.03 |
| 35 day EMA | 480.5 | 481.54 | 482.83 |
| 50 day EMA | 498.91 | 500.38 | 502.04 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.08 | 465.91 | 463.31 |
| 12 day SMA | 450.55 | 448.65 | 447.78 |
| 20 day SMA | 461.69 | 463.8 | 466.15 |
| 35 day SMA | 494.51 | 497.88 | 501.16 |
| 50 day SMA | 500.98 | 501.67 | 502.8 |
| 100 day SMA | 518.17 | 518.6 | 519.04 |
| 150 day SMA | 501.68 | 501.44 | 501.18 |
| 200 day SMA | 488.58 | 488.51 | 488.5 |


