Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 529.25 and 539.05
| Intraday Target 1 | 522.37 |
| Intraday Target 2 | 526.33 |
| Intraday Target 3 | 532.16666666667 |
| Intraday Target 4 | 536.13 |
| Intraday Target 5 | 541.97 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.30 (-0.24%) | 530.00 | 528.20 - 538.00 | 0.5226 times | Fri 26 December 2025 | 531.60 (-2.79%) | 540.20 | 526.80 - 561.10 | 0.9601 times | Wed 24 December 2025 | 546.85 (0.55%) | 545.15 | 540.00 - 551.40 | 0.8551 times | Tue 23 December 2025 | 543.85 (-0.54%) | 546.45 | 540.90 - 549.05 | 0.7402 times | Mon 22 December 2025 | 546.80 (3.62%) | 525.65 | 525.65 - 553.70 | 2.7048 times | Fri 19 December 2025 | 527.70 (2.77%) | 519.75 | 518.55 - 538.70 | 0.9409 times | Thu 18 December 2025 | 513.50 (-1.98%) | 524.70 | 510.95 - 524.70 | 1.1492 times | Wed 17 December 2025 | 523.85 (-1.04%) | 528.40 | 518.20 - 530.70 | 0.7135 times | Tue 16 December 2025 | 529.35 (-2.32%) | 541.25 | 525.90 - 541.25 | 0.4852 times | Mon 15 December 2025 | 541.90 (-0.39%) | 543.00 | 537.25 - 549.90 | 0.9284 times | Fri 12 December 2025 | 544.00 (3.89%) | 522.45 | 522.10 - 548.00 | 0.9008 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 529.25 and 539.05
| Weekly Target 1 | 522.37 |
| Weekly Target 2 | 526.33 |
| Weekly Target 3 | 532.16666666667 |
| Weekly Target 4 | 536.13 |
| Weekly Target 5 | 541.97 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.30 (-0.24%) | 530.00 | 528.20 - 538.00 | 0.0453 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4563 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3659 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.4086 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.5865 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 1.0226 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.8467 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.6339 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.7291 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 0.9051 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.5245 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 481.08 and 552.53
| Monthly Target 1 | 464.67 |
| Monthly Target 2 | 497.48 |
| Monthly Target 3 | 536.11666666667 |
| Monthly Target 4 | 568.93 |
| Monthly Target 5 | 607.57 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.30 (-4.27%) | 565.90 | 503.30 - 574.75 | 1.1174 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6161 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9058 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0156 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5009 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7756 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5635 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.2716 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5177 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7159 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.3135 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 172.5 and 610.8
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 291.77 |
| Yearly Target 3 | 491.53333333333 |
| Yearly Target 4 | 730.07 |
| Yearly Target 5 | 929.83 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.30 (-16.77%) | 643.95 | 253.00 - 691.30 | 1.9676 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0324 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 16 points
Upper Bollinger band is at 567 and lower is at 505, while middle bands are at 521 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.7 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 539.88 |
| 12 day DMA | 533.61 |
| 20 day DMA | 535.81 |
| 35 day DMA | 535.78 |
| 50 day DMA | 526.52 |
| 100 day DMA | 486.94 |
| 150 day DMA | 475.83 |
| 200 day DMA | 443.93 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.84 | 537.11 | 539.86 |
| 12 day EMA | 534.5 | 535.26 | 535.92 |
| 20 day EMA | 533.75 | 534.11 | 534.37 |
| 35 day EMA | 527.89 | 527.75 | 527.52 |
| 50 day EMA | 523.21 | 522.92 | 522.57 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.88 | 539.36 | 535.74 |
| 12 day SMA | 533.61 | 532.13 | 530.82 |
| 20 day SMA | 535.81 | 537 | 538.31 |
| 35 day SMA | 535.78 | 535.07 | 534.28 |
| 50 day SMA | 526.52 | 526.04 | 524.67 |
| 100 day SMA | 486.94 | 486.45 | 485.96 |
| 150 day SMA | 475.83 | 475.23 | 474.59 |
| 200 day SMA | 443.93 | 442.95 | 441.99 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
