ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 457.45 and 475.4

Intraday Target 1443.68
Intraday Target 2453.27
Intraday Target 3461.63333333333
Intraday Target 4471.22
Intraday Target 5479.58

Daily price and volume Carraro India

Date Closing Open Range Volume
Mon 06 April 2026 462.85 (0.71%) 460.20 452.05 - 470.00 0.1394 times
Thu 02 April 2026 459.60 (-1.48%) 463.85 442.50 - 463.85 0.176 times
Wed 01 April 2026 466.50 (-0.84%) 472.55 465.00 - 492.05 0.5379 times
Mon 30 March 2026 470.45 (0.95%) 465.95 444.25 - 521.60 0.717 times
Fri 27 March 2026 466.00 (-0.21%) 457.70 446.70 - 475.10 0.7303 times
Wed 25 March 2026 467.00 (4.57%) 450.00 450.00 - 470.05 0.2831 times
Tue 24 March 2026 446.60 (5.07%) 424.70 424.70 - 452.15 6.1312 times
Mon 23 March 2026 425.05 (-3.95%) 433.15 416.80 - 436.00 0.4515 times
Fri 20 March 2026 442.55 (0.18%) 452.70 437.65 - 452.70 0.3453 times
Thu 19 March 2026 441.75 (2.88%) 429.35 419.20 - 458.00 0.4883 times
Wed 18 March 2026 429.40 (0.13%) 425.00 424.55 - 436.40 0.4433 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 457.45 and 475.4

Weekly Target 1443.68
Weekly Target 2453.27
Weekly Target 3461.63333333333
Weekly Target 4471.22
Weekly Target 5479.58

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Mon 06 April 2026 462.85 (0.71%) 460.20 452.05 - 470.00 0.0602 times
Thu 02 April 2026 459.60 (-1.37%) 465.95 442.50 - 521.60 0.6179 times
Fri 27 March 2026 466.00 (5.3%) 433.15 416.80 - 475.10 3.2803 times
Fri 20 March 2026 442.55 (-1.46%) 444.45 419.20 - 458.00 0.757 times
Fri 13 March 2026 449.10 (-10.91%) 501.85 446.00 - 501.85 0.6858 times
Fri 06 March 2026 504.10 (-2.99%) 500.00 489.45 - 522.40 0.3831 times
Fri 27 February 2026 519.65 (-1.05%) 529.75 513.00 - 538.70 0.3509 times
Fri 20 February 2026 525.15 (-7.13%) 573.65 524.25 - 573.65 0.4213 times
Fri 13 February 2026 565.45 (3.36%) 551.00 550.75 - 614.25 2.8819 times
Fri 06 February 2026 547.05 (5.01%) 520.00 479.75 - 552.15 0.5616 times
Fri 30 January 2026 520.95 (7.36%) 483.00 467.15 - 530.00 0.4437 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 427.9 and 477.45

Monthly Target 1416.25
Monthly Target 2439.55
Monthly Target 3465.8
Monthly Target 4489.1
Monthly Target 5515.35

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Mon 06 April 2026 462.85 (-1.62%) 472.55 442.50 - 492.05 0.045 times
Mon 30 March 2026 470.45 (-9.47%) 500.00 416.80 - 522.40 0.6616 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.515 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.6997 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 1.5495 times
Fri 28 November 2025 553.95 (5.67%) 521.15 496.45 - 564.50 0.8356 times
Fri 31 October 2025 524.25 (14.74%) 459.00 449.95 - 530.65 1.2286 times
Tue 30 September 2025 456.90 (11.32%) 416.65 410.65 - 487.15 2.7338 times
Fri 29 August 2025 410.45 (-14.71%) 476.80 405.00 - 510.00 0.6794 times
Thu 31 July 2025 481.25 (5.66%) 464.20 437.20 - 510.15 1.052 times
Mon 30 June 2025 455.45 (-0.31%) 456.90 402.90 - 469.65 0.7643 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 341.1 and 538.55

Yearly Target 1300.52
Yearly Target 2381.68
Yearly Target 3497.96666666667
Yearly Target 4579.13
Yearly Target 5695.42

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Mon 06 April 2026 462.85 (-12.46%) 530.00 416.80 - 614.25 0.2412 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 2.7142 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0446 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 460.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carraro India 544320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 24 points

Upper Bollinger band is at 509 and lower is at 415, while middle bands are at 439 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.48 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 465.08
12 day DMA 450.55
20 day DMA 461.69
35 day DMA 494.51
50 day DMA 500.98
100 day DMA 518.17
150 day DMA 501.68
200 day DMA 488.58

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA461.82461.3462.15
12 day EMA460.95460.6460.78
20 day EMA467.63468.13469.03
35 day EMA480.5481.54482.83
50 day EMA498.91500.38502.04

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA465.08465.91463.31
12 day SMA450.55448.65447.78
20 day SMA461.69463.8466.15
35 day SMA494.51497.88501.16
50 day SMA500.98501.67502.8
100 day SMA518.17518.6519.04
150 day SMA501.68501.44501.18
200 day SMA488.58488.51488.5

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top