Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 526.03 and 550.83
| Intraday Target 1 | 519.1 |
| Intraday Target 2 | 532.95 |
| Intraday Target 3 | 543.9 |
| Intraday Target 4 | 557.75 |
| Intraday Target 5 | 568.7 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.80 (-0.9%) | 548.20 | 530.05 - 554.85 | 0.9764 times | Thu 04 December 2025 | 551.75 (-2.66%) | 563.75 | 549.00 - 565.70 | 0.457 times | Wed 03 December 2025 | 566.80 (2.32%) | 558.40 | 552.15 - 574.75 | 1.0318 times | Tue 02 December 2025 | 553.95 (0.26%) | 553.05 | 550.10 - 559.40 | 0.4342 times | Mon 01 December 2025 | 552.50 (-0.26%) | 565.90 | 550.00 - 568.60 | 0.7455 times | Fri 28 November 2025 | 553.95 (-0.69%) | 560.00 | 549.00 - 564.50 | 2.5039 times | Thu 27 November 2025 | 557.80 (3.14%) | 543.60 | 543.60 - 563.75 | 1.0725 times | Wed 26 November 2025 | 540.80 (-0.82%) | 545.25 | 537.30 - 556.45 | 0.8335 times | Tue 25 November 2025 | 545.25 (5.9%) | 519.00 | 513.30 - 548.30 | 1.2319 times | Mon 24 November 2025 | 514.85 (-0.69%) | 515.65 | 505.00 - 520.10 | 0.7133 times | Fri 21 November 2025 | 518.45 (-2.66%) | 535.45 | 515.50 - 535.45 | 0.4143 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 516.08 and 560.78
| Weekly Target 1 | 505.83 |
| Weekly Target 2 | 526.32 |
| Weekly Target 3 | 550.53333333333 |
| Weekly Target 4 | 571.02 |
| Weekly Target 5 | 595.23 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.667 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 1.1629 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.9629 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.7209 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.8292 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 1.0292 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.5964 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.8289 times | Fri 10 October 2025 | 466.15 (-2.45%) | 476.10 | 453.05 - 481.90 | 0.614 times | Fri 03 October 2025 | 477.85 (3.9%) | 453.85 | 450.70 - 481.00 | 0.5886 times | Fri 26 September 2025 | 459.90 (1.02%) | 455.20 | 453.55 - 487.15 | 1.8022 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 516.08 and 560.78
| Monthly Target 1 | 505.83 |
| Monthly Target 2 | 526.32 |
| Monthly Target 3 | 550.53333333333 |
| Monthly Target 4 | 571.02 |
| Monthly Target 5 | 595.23 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.1243 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.685 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0071 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.2409 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5569 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.8623 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6265 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.4137 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.6874 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7959 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.5722 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 180.75 and 619.05
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 302.77 |
| Yearly Target 3 | 497.03333333333 |
| Yearly Target 4 | 741.07 |
| Yearly Target 5 | 935.33 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.80 (-14.18%) | 643.95 | 253.00 - 691.30 | 1.9655 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0345 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 573 and lower is at 509, while middle bands are at 525 and 557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.83 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 554.36 |
| 12 day DMA | 544.63 |
| 20 day DMA | 540.39 |
| 35 day DMA | 525.19 |
| 50 day DMA | 508.01 |
| 100 day DMA | 478.07 |
| 150 day DMA | 464.08 |
| 200 day DMA | 432.8 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.91 | 554.47 | 555.83 |
| 12 day EMA | 546.96 | 546.99 | 546.12 |
| 20 day EMA | 539.26 | 538.47 | 537.07 |
| 35 day EMA | 523.96 | 522.62 | 520.9 |
| 50 day EMA | 508.13 | 506.55 | 504.71 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.36 | 555.79 | 557 |
| 12 day SMA | 544.63 | 544.3 | 544.41 |
| 20 day SMA | 540.39 | 538.33 | 535.94 |
| 35 day SMA | 525.19 | 524.03 | 521.49 |
| 50 day SMA | 508.01 | 506.45 | 504.52 |
| 100 day SMA | 478.07 | 477.13 | 476.18 |
| 150 day SMA | 464.08 | 462.86 | 461.72 |
| 200 day SMA | 432.8 | 432.8 | 432.76 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
