Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 558.1 and 580.85
| Intraday Target 1 | 540.48 |
| Intraday Target 2 | 552.97 |
| Intraday Target 3 | 563.23333333333 |
| Intraday Target 4 | 575.72 |
| Intraday Target 5 | 585.98 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.45 (-1.07%) | 564.95 | 550.75 - 573.50 | 0.8822 times | Thu 12 February 2026 | 571.55 (-1.85%) | 590.00 | 565.30 - 614.25 | 4.4901 times | Wed 11 February 2026 | 582.35 (0.24%) | 580.05 | 571.65 - 586.75 | 1.1117 times | Tue 10 February 2026 | 580.95 (1.16%) | 573.05 | 573.05 - 589.40 | 0.9663 times | Mon 09 February 2026 | 574.30 (4.98%) | 551.00 | 551.00 - 577.00 | 1.1188 times | Fri 06 February 2026 | 547.05 (1.32%) | 545.00 | 542.00 - 549.35 | 0.1998 times | Thu 05 February 2026 | 539.90 (0.02%) | 540.50 | 538.75 - 552.15 | 0.2869 times | Wed 04 February 2026 | 539.80 (4.22%) | 518.85 | 516.55 - 546.15 | 0.4575 times | Tue 03 February 2026 | 517.95 (4.26%) | 500.75 | 500.75 - 522.90 | 0.316 times | Mon 02 February 2026 | 496.80 (0.86%) | 492.55 | 479.75 - 498.70 | 0.1706 times | Sun 01 February 2026 | 492.55 (-5.45%) | 520.00 | 487.90 - 526.95 | 0.2391 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 558.1 and 621.6
| Weekly Target 1 | 513.32 |
| Weekly Target 2 | 539.38 |
| Weekly Target 3 | 576.81666666667 |
| Weekly Target 4 | 602.88 |
| Weekly Target 5 | 640.32 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 1.398 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.2724 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.2152 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 0.5083 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 0.9838 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.6335 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.6189 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4685 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3756 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.5258 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.6021 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 522.6 and 657.1
| Monthly Target 1 | 418.65 |
| Monthly Target 2 | 492.05 |
| Monthly Target 3 | 553.15 |
| Monthly Target 4 | 626.55 |
| Monthly Target 5 | 687.65 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.45 (8.54%) | 520.00 | 479.75 - 614.25 | 0.3599 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.5986 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3257 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7149 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0511 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3389 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5813 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6539 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.4756 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.7612 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 513.73 and 665.98
| Yearly Target 1 | 394.98 |
| Yearly Target 2 | 480.22 |
| Yearly Target 3 | 547.23333333333 |
| Yearly Target 4 | 632.47 |
| Yearly Target 5 | 699.48 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 565.45 (6.94%) | 530.00 | 462.00 - 614.25 | 0.1456 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.8083 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0461 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 36 points
Upper Bollinger band is at 595 and lower is at 453, while middle bands are at 489 and 560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.61 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 574.92 |
| 12 day DMA | 544.13 |
| 20 day DMA | 523.7 |
| 35 day DMA | 529.65 |
| 50 day DMA | 530.38 |
| 100 day DMA | 517.45 |
| 150 day DMA | 494.25 |
| 200 day DMA | 478.88 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.03 | 567.82 | 565.95 |
| 12 day EMA | 550.62 | 547.93 | 543.64 |
| 20 day EMA | 540.82 | 538.23 | 534.72 |
| 35 day EMA | 535.27 | 533.49 | 531.25 |
| 50 day EMA | 536.94 | 535.78 | 534.32 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.92 | 571.24 | 564.91 |
| 12 day SMA | 544.13 | 539.35 | 532.93 |
| 20 day SMA | 523.7 | 521.92 | 519.61 |
| 35 day SMA | 529.65 | 529.12 | 528.33 |
| 50 day SMA | 530.38 | 530.41 | 530.06 |
| 100 day SMA | 517.45 | 516.32 | 515.04 |
| 150 day SMA | 494.25 | 493.51 | 492.7 |
| 200 day SMA | 478.88 | 477.99 | 476.78 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
