CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 511 and 536.3
| Intraday Target 1 | 491.68 |
| Intraday Target 2 | 505.02 |
| Intraday Target 3 | 516.98333333333 |
| Intraday Target 4 | 530.32 |
| Intraday Target 5 | 542.28 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.35 (2.06%) | 505.00 | 503.65 - 528.95 | 7.6198 times | Tue 11 August 2026 | 507.90 (2.12%) | 497.35 | 492.65 - 511.65 | 0.3495 times | Mon 10 August 2026 | 497.35 (-0.93%) | 508.00 | 496.00 - 508.00 | 0.1784 times | Fri 07 August 2026 | 502.00 (-7.35%) | 534.90 | 500.10 - 535.00 | 0.9221 times | Thu 06 August 2026 | 541.80 (1.12%) | 541.00 | 534.30 - 554.50 | 0.3122 times | Wed 05 August 2026 | 535.80 (-0.61%) | 540.05 | 531.30 - 544.95 | 0.1321 times | Tue 04 August 2026 | 539.10 (-0.35%) | 547.90 | 538.15 - 547.90 | 0.054 times | Mon 03 August 2026 | 541.00 (0.71%) | 537.25 | 536.70 - 545.45 | 0.13 times | Fri 31 July 2026 | 537.20 (0.07%) | 542.65 | 532.45 - 542.65 | 0.1747 times | Thu 30 July 2026 | 536.85 (1.2%) | 526.05 | 524.65 - 538.20 | 0.1273 times | Wed 29 July 2026 | 530.50 (0.25%) | 538.95 | 526.80 - 538.95 | 0.1769 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 505.5 and 541.8
| Weekly Target 1 | 477.02 |
| Weekly Target 2 | 497.68 |
| Weekly Target 3 | 513.31666666667 |
| Weekly Target 4 | 533.98 |
| Weekly Target 5 | 549.62 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.35 (3.26%) | 508.00 | 492.65 - 528.95 | 4.1165 times | Fri 07 August 2026 | 502.00 (-6.55%) | 537.25 | 500.10 - 554.50 | 0.7833 times | Fri 31 July 2026 | 537.20 (0.2%) | 538.05 | 524.65 - 543.50 | 0.352 times | Fri 24 July 2026 | 536.15 (-5.48%) | 563.00 | 527.00 - 568.45 | 0.2855 times | Fri 17 July 2026 | 567.25 (-0.16%) | 568.15 | 552.00 - 575.00 | 0.5277 times | Fri 10 July 2026 | 568.15 (2.61%) | 544.05 | 518.65 - 579.00 | 1.0859 times | Fri 03 July 2026 | 553.70 (-1.21%) | 566.65 | 532.70 - 566.65 | 0.7294 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.2853 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.4426 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.3918 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.6259 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 474.58 and 536.43
| Monthly Target 1 | 459.98 |
| Monthly Target 2 | 489.17 |
| Monthly Target 3 | 521.83333333333 |
| Monthly Target 4 | 551.02 |
| Monthly Target 5 | 583.68 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.35 (-3.51%) | 537.25 | 492.65 - 554.50 | 1.4085 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.7848 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.8613 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.3454 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.649 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6134 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4775 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6487 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4367 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7748 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1391 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 342.35 and 592.8
| Yearly Target 1 | 283.68 |
| Yearly Target 2 | 401.02 |
| Yearly Target 3 | 534.13333333333 |
| Yearly Target 4 | 651.47 |
| Yearly Target 5 | 784.58 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 518.35 (-1.97%) | 530.00 | 416.80 - 667.25 | 0.8298 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.1352 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0351 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carraro India 544320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 575 and lower is at 499, while middle bands are at 518 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.04 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 513.48 |
| 12 day DMA | 526.42 |
| 20 day DMA | 536.25 |
| 35 day DMA | 544.11 |
| 50 day DMA | 539.97 |
| 100 day DMA | 535.79 |
| 150 day DMA | 531.59 |
| 200 day DMA | 530.59 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.36 | 513.87 | 516.85 |
| 12 day EMA | 524.48 | 525.6 | 528.82 |
| 20 day EMA | 530.98 | 532.31 | 534.88 |
| 35 day EMA | 535.93 | 536.97 | 538.68 |
| 50 day EMA | 539.52 | 540.38 | 541.71 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.48 | 516.97 | 523.21 |
| 12 day SMA | 526.42 | 527.92 | 530.28 |
| 20 day SMA | 536.25 | 538.49 | 541.03 |
| 35 day SMA | 544.11 | 545.92 | 547.43 |
| 50 day SMA | 539.97 | 540 | 540.77 |
| 100 day SMA | 535.79 | 535.1 | 534.75 |
| 150 day SMA | 531.59 | 531.66 | 531.8 |
| 200 day SMA | 530.59 | 530.48 | 530.48 |


