Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 450.08 and 485.08
| Intraday Target 1 | 442.38 |
| Intraday Target 2 | 457.77 |
| Intraday Target 3 | 477.38333333333 |
| Intraday Target 4 | 492.77 |
| Intraday Target 5 | 512.38 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.15 (-4.86%) | 491.00 | 462.00 - 497.00 | 1.351 times | Tue 20 January 2026 | 497.30 (-3.64%) | 515.45 | 493.85 - 515.45 | 0.8422 times | Mon 19 January 2026 | 516.10 (-2.58%) | 523.75 | 511.90 - 530.90 | 0.1984 times | Fri 16 January 2026 | 529.75 (0.85%) | 515.10 | 515.10 - 532.65 | 0.4317 times | Wed 14 January 2026 | 525.30 (-0.62%) | 530.00 | 520.80 - 530.05 | 0.2018 times | Tue 13 January 2026 | 528.60 (-0.26%) | 526.05 | 521.70 - 534.50 | 0.1824 times | Mon 12 January 2026 | 530.00 (-1.08%) | 530.00 | 512.60 - 538.80 | 5.2382 times | Fri 09 January 2026 | 535.80 (-2.33%) | 548.05 | 530.30 - 555.00 | 0.9612 times | Thu 08 January 2026 | 548.60 (-1.46%) | 554.90 | 543.10 - 561.00 | 0.186 times | Wed 07 January 2026 | 556.70 (-1.35%) | 570.00 | 551.30 - 570.00 | 0.4071 times | Tue 06 January 2026 | 564.30 (4.62%) | 532.65 | 532.65 - 571.00 | 1.5613 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 433.13 and 502.03
| Weekly Target 1 | 419.78 |
| Weekly Target 2 | 446.47 |
| Weekly Target 3 | 488.68333333333 |
| Weekly Target 4 | 515.37 |
| Weekly Target 5 | 557.58 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.15 (-10.68%) | 523.75 | 462.00 - 530.90 | 0.3696 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 0.9355 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.6024 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.5885 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4455 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3572 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.3038 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.5726 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.9983 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.8266 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.6188 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 413.08 and 522.08
| Monthly Target 1 | 393.05 |
| Monthly Target 2 | 433.1 |
| Monthly Target 3 | 502.05 |
| Monthly Target 4 | 542.1 |
| Monthly Target 5 | 611.05 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.15 (-10.52%) | 530.00 | 462.00 - 571.00 | 0.4647 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.1702 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.631 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9278 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0645 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5131 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7944 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5772 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.3025 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5546 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7332 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 413.08 and 522.08
| Yearly Target 1 | 393.05 |
| Yearly Target 2 | 433.1 |
| Yearly Target 3 | 502.05 |
| Yearly Target 4 | 542.1 |
| Yearly Target 5 | 611.05 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.15 (-10.52%) | 530.00 | 462.00 - 571.00 | 0.0817 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.8711 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0472 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 21 points
Upper Bollinger band is at 573 and lower is at 492, while middle bands are at 513 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.15 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 508.32 |
| 12 day DMA | 528.75 |
| 20 day DMA | 532.06 |
| 35 day DMA | 532.92 |
| 50 day DMA | 534.53 |
| 100 day DMA | 502.41 |
| 150 day DMA | 484.55 |
| 200 day DMA | 460.57 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.22 | 516.76 | 526.49 |
| 12 day EMA | 518.96 | 527.29 | 532.74 |
| 20 day EMA | 525.32 | 530.81 | 534.34 |
| 35 day EMA | 529.42 | 532.73 | 534.82 |
| 50 day EMA | 529.86 | 532.17 | 533.59 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.32 | 519.41 | 525.95 |
| 12 day SMA | 528.75 | 535.8 | 538.31 |
| 20 day SMA | 532.06 | 535.74 | 537.26 |
| 35 day SMA | 532.92 | 535.19 | 536.81 |
| 50 day SMA | 534.53 | 535.35 | 535.52 |
| 100 day SMA | 502.41 | 502.03 | 501.32 |
| 150 day SMA | 484.55 | 484.45 | 484.13 |
| 200 day SMA | 460.57 | 459.87 | 458.99 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
