Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 493.38 and 530.38
| Intraday Target 1 | 486.92 |
| Intraday Target 2 | 499.83 |
| Intraday Target 3 | 523.91666666667 |
| Intraday Target 4 | 536.83 |
| Intraday Target 5 | 560.92 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 512.75 (-6.23%) | 548.00 | 511.00 - 548.00 | 0.7736 times | Fri 05 December 2025 | 546.80 (-0.9%) | 548.20 | 530.05 - 554.85 | 0.9701 times | Thu 04 December 2025 | 551.75 (-2.66%) | 563.75 | 549.00 - 565.70 | 0.454 times | Wed 03 December 2025 | 566.80 (2.32%) | 558.40 | 552.15 - 574.75 | 1.0251 times | Tue 02 December 2025 | 553.95 (0.26%) | 553.05 | 550.10 - 559.40 | 0.4314 times | Mon 01 December 2025 | 552.50 (-0.26%) | 565.90 | 550.00 - 568.60 | 0.7407 times | Fri 28 November 2025 | 553.95 (-0.69%) | 560.00 | 549.00 - 564.50 | 2.4876 times | Thu 27 November 2025 | 557.80 (3.14%) | 543.60 | 543.60 - 563.75 | 1.0655 times | Wed 26 November 2025 | 540.80 (-0.82%) | 545.25 | 537.30 - 556.45 | 0.8281 times | Tue 25 November 2025 | 545.25 (5.9%) | 519.00 | 513.30 - 548.30 | 1.2239 times | Mon 24 November 2025 | 514.85 (-0.69%) | 515.65 | 505.00 - 520.10 | 0.7087 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 493.38 and 530.38
| Weekly Target 1 | 486.92 |
| Weekly Target 2 | 499.83 |
| Weekly Target 3 | 523.91666666667 |
| Weekly Target 4 | 536.83 |
| Weekly Target 5 | 560.92 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 512.75 (-6.23%) | 548.00 | 511.00 - 548.00 | 0.1491 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.6981 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 1.2172 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 1.0079 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.7546 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.8679 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 1.0773 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.6243 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.961 times | Fri 10 October 2025 | 466.15 (-2.45%) | 476.10 | 453.05 - 481.90 | 0.6427 times | Fri 03 October 2025 | 477.85 (3.9%) | 453.85 | 450.70 - 481.00 | 0.6161 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 480 and 543.75
| Monthly Target 1 | 469.08 |
| Monthly Target 2 | 490.92 |
| Monthly Target 3 | 532.83333333333 |
| Monthly Target 4 | 554.67 |
| Monthly Target 5 | 596.58 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 512.75 (-7.44%) | 565.90 | 511.00 - 574.75 | 0.1504 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6832 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0044 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.235 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5554 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.86 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6248 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.41 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.6829 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7938 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.5654 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 163.73 and 602.03
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 280.07 |
| Yearly Target 3 | 485.68333333333 |
| Yearly Target 4 | 718.37 |
| Yearly Target 5 | 923.98 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 512.75 (-19.52%) | 643.95 | 253.00 - 691.30 | 1.9655 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0345 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.08
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 573 and lower is at 508, while middle bands are at 525 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.44 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 546.41 |
| 12 day DMA | 542.97 |
| 20 day DMA | 540.31 |
| 35 day DMA | 525.34 |
| 50 day DMA | 508.9 |
| 100 day DMA | 478.69 |
| 150 day DMA | 465.01 |
| 200 day DMA | 432.66 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.86 | 551.91 | 554.47 |
| 12 day EMA | 541.7 | 546.96 | 546.99 |
| 20 day EMA | 536.7 | 539.22 | 538.42 |
| 35 day EMA | 523.37 | 524 | 522.66 |
| 50 day EMA | 508.28 | 508.1 | 506.52 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.41 | 554.36 | 555.79 |
| 12 day SMA | 542.97 | 544.63 | 544.3 |
| 20 day SMA | 540.31 | 540.39 | 538.33 |
| 35 day SMA | 525.34 | 525.19 | 524.03 |
| 50 day SMA | 508.9 | 508.01 | 506.45 |
| 100 day SMA | 478.69 | 478.07 | 477.13 |
| 150 day SMA | 465.01 | 464.08 | 462.86 |
| 200 day SMA | 432.66 | 432.8 | 432.8 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
