Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 569.58 and 590.58
| Intraday Target 1 | 566.05 |
| Intraday Target 2 | 573.1 |
| Intraday Target 3 | 587.05 |
| Intraday Target 4 | 594.1 |
| Intraday Target 5 | 608.05 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 580.15 (-1.35%) | 601.00 | 580.00 - 601.00 | 0.9856 times | Mon 11 May 2026 | 588.10 (1.41%) | 573.40 | 573.40 - 606.75 | 1.8874 times | Fri 08 May 2026 | 579.90 (-1.19%) | 586.90 | 578.80 - 593.20 | 1.0269 times | Thu 07 May 2026 | 586.90 (1.38%) | 589.45 | 578.95 - 595.00 | 0.6285 times | Wed 06 May 2026 | 578.90 (0.17%) | 584.45 | 575.55 - 584.45 | 0.4969 times | Tue 05 May 2026 | 577.90 (2.36%) | 564.55 | 564.10 - 586.60 | 1.5904 times | Mon 04 May 2026 | 564.55 (1.32%) | 561.25 | 557.95 - 576.85 | 0.9786 times | Thu 30 April 2026 | 557.20 (0.18%) | 564.70 | 548.40 - 569.90 | 0.7516 times | Wed 29 April 2026 | 556.20 (-1.49%) | 564.00 | 553.00 - 566.60 | 0.5788 times | Tue 28 April 2026 | 564.60 (0.64%) | 563.05 | 559.25 - 572.90 | 1.0754 times | Mon 27 April 2026 | 561.00 (3.24%) | 547.00 | 545.45 - 564.80 | 1.2188 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 576.78 and 610.13
| Weekly Target 1 | 553.42 |
| Weekly Target 2 | 566.78 |
| Weekly Target 3 | 586.76666666667 |
| Weekly Target 4 | 600.13 |
| Weekly Target 5 | 620.12 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 580.15 (0.04%) | 573.40 | 573.40 - 606.75 | 0.3173 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5214 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.4003 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.835 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.1264 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.3022 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.2889 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.5339 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.354 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.3207 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.1791 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 569.05 and 617.85
| Monthly Target 1 | 532.82 |
| Monthly Target 2 | 556.48 |
| Monthly Target 3 | 581.61666666667 |
| Monthly Target 4 | 605.28 |
| Monthly Target 5 | 630.42 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 580.15 (4.12%) | 561.25 | 557.95 - 606.75 | 0.201 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.6316 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6069 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4724 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6419 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4215 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7666 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1271 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.5079 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6233 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.965 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 498.48 and 747.68
| Yearly Target 1 | 305.12 |
| Yearly Target 2 | 442.63 |
| Yearly Target 3 | 554.31666666667 |
| Yearly Target 4 | 691.83 |
| Yearly Target 5 | 803.52 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 580.15 (9.72%) | 530.00 | 416.80 - 666.00 | 0.4497 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.5091 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0412 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 23 points
Upper Bollinger band is at 615 and lower is at 524, while middle bands are at 547 and 592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.32 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 582.79 |
| 12 day DMA | 569.9 |
| 20 day DMA | 568.69 |
| 35 day DMA | 522.98 |
| 50 day DMA | 513.18 |
| 100 day DMA | 522.71 |
| 150 day DMA | 519 |
| 200 day DMA | 501.82 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.64 | 580.89 | 577.28 |
| 12 day EMA | 571.75 | 570.22 | 566.97 |
| 20 day EMA | 559.86 | 557.72 | 554.52 |
| 35 day EMA | 543.67 | 541.52 | 538.78 |
| 50 day EMA | 522.2 | 519.84 | 517.06 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.79 | 582.34 | 577.63 |
| 12 day SMA | 569.9 | 567.93 | 566.16 |
| 20 day SMA | 568.69 | 565.03 | 559.6 |
| 35 day SMA | 522.98 | 518.66 | 514.43 |
| 50 day SMA | 513.18 | 512.21 | 510.95 |
| 100 day SMA | 522.71 | 522.14 | 521.39 |
| 150 day SMA | 519 | 518.2 | 517.44 |
| 200 day SMA | 501.82 | 501.14 | 500.41 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
