Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 551.78 and 562.78
| Intraday Target 1 | 549.48 |
| Intraday Target 2 | 554.07 |
| Intraday Target 3 | 560.48333333333 |
| Intraday Target 4 | 565.07 |
| Intraday Target 5 | 571.48 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 558.65 (-1.05%) | 566.00 | 555.90 - 566.90 | 0.4483 times | Mon 13 July 2026 | 564.55 (-0.63%) | 568.15 | 562.05 - 571.10 | 0.587 times | Fri 10 July 2026 | 568.15 (1.18%) | 562.65 | 559.70 - 574.65 | 0.7588 times | Thu 09 July 2026 | 561.55 (7.05%) | 548.90 | 544.95 - 579.00 | 3.7485 times | Wed 08 July 2026 | 524.55 (-0.52%) | 529.85 | 518.65 - 541.00 | 0.6642 times | Tue 07 July 2026 | 527.30 (-4.77%) | 544.05 | 526.00 - 557.05 | 0.5259 times | Fri 03 July 2026 | 553.70 (0.24%) | 560.95 | 548.05 - 565.90 | 0.9437 times | Thu 02 July 2026 | 552.40 (2.97%) | 547.25 | 536.85 - 553.75 | 0.9546 times | Wed 01 July 2026 | 536.45 (0.49%) | 537.00 | 533.50 - 546.75 | 0.6147 times | Tue 30 June 2026 | 533.85 (-3.09%) | 552.05 | 532.70 - 557.80 | 0.7541 times | Mon 29 June 2026 | 550.85 (-1.72%) | 566.65 | 546.75 - 566.65 | 0.5597 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 549.68 and 564.88
| Weekly Target 1 | 546.68 |
| Weekly Target 2 | 552.67 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 567.87 |
| Weekly Target 5 | 577.08 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 558.65 (-1.67%) | 568.15 | 555.90 - 571.10 | 0.2193 times | Fri 10 July 2026 | 568.15 (2.61%) | 544.05 | 518.65 - 579.00 | 1.2067 times | Fri 03 July 2026 | 553.70 (-1.21%) | 566.65 | 532.70 - 566.65 | 0.8105 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.4283 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.4918 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.4353 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.6956 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 3.8616 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.2992 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.5516 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.4882 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 538.65 and 599
| Monthly Target 1 | 491.75 |
| Monthly Target 2 | 525.2 |
| Monthly Target 3 | 552.1 |
| Monthly Target 4 | 585.55 |
| Monthly Target 5 | 612.45 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 558.65 (4.65%) | 537.00 | 518.65 - 579.00 | 0.5359 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.9112 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.4233 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.7446 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6489 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5051 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6863 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5199 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8196 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2051 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.6816 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 487.73 and 738.18
| Yearly Target 1 | 297.12 |
| Yearly Target 2 | 427.88 |
| Yearly Target 3 | 547.56666666667 |
| Yearly Target 4 | 678.33 |
| Yearly Target 5 | 798.02 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 558.65 (5.65%) | 530.00 | 416.80 - 667.25 | 0.6915 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.2712 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0373 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 19 points
Upper Bollinger band is at 589 and lower is at 516, while middle bands are at 534 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.59 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 555.49 |
| 12 day DMA | 549.38 |
| 20 day DMA | 551.99 |
| 35 day DMA | 546.92 |
| 50 day DMA | 554.62 |
| 100 day DMA | 531.7 |
| 150 day DMA | 531.15 |
| 200 day DMA | 523.37 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.3 | 556.63 | 552.67 |
| 12 day EMA | 552.84 | 551.78 | 549.46 |
| 20 day EMA | 550.99 | 550.18 | 548.67 |
| 35 day EMA | 553.78 | 553.49 | 552.84 |
| 50 day EMA | 554.95 | 554.8 | 554.4 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.49 | 549.22 | 547.05 |
| 12 day SMA | 549.38 | 550.51 | 552.7 |
| 20 day SMA | 551.99 | 550.32 | 547.21 |
| 35 day SMA | 546.92 | 547.48 | 547.48 |
| 50 day SMA | 554.62 | 554.57 | 554.57 |
| 100 day SMA | 531.7 | 531.93 | 532.1 |
| 150 day SMA | 531.15 | 531.11 | 531.04 |
| 200 day SMA | 523.37 | 522.81 | 522.27 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
