Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 584.53 and 616.23
| Intraday Target 1 | 561.28 |
| Intraday Target 2 | 576.07 |
| Intraday Target 3 | 592.98333333333 |
| Intraday Target 4 | 607.77 |
| Intraday Target 5 | 624.68 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.85 (1.58%) | 580.55 | 578.20 - 609.90 | 3.799 times | Mon 22 June 2026 | 581.65 (3.73%) | 552.30 | 552.30 - 584.75 | 1.9907 times | Fri 19 June 2026 | 560.75 (4.4%) | 536.50 | 528.75 - 564.10 | 1.3876 times | Thu 18 June 2026 | 537.10 (-0.55%) | 542.30 | 534.00 - 544.00 | 0.1925 times | Wed 17 June 2026 | 540.05 (0.88%) | 549.95 | 539.50 - 549.95 | 0.3437 times | Tue 16 June 2026 | 535.35 (1.14%) | 529.30 | 529.30 - 538.00 | 0.4087 times | Mon 15 June 2026 | 529.30 (0.77%) | 533.65 | 525.25 - 537.45 | 0.3763 times | Fri 12 June 2026 | 525.25 (4.58%) | 513.75 | 509.80 - 527.15 | 0.8215 times | Thu 11 June 2026 | 502.25 (-2.8%) | 509.45 | 501.10 - 512.75 | 0.3461 times | Wed 10 June 2026 | 516.70 (-0.58%) | 520.40 | 511.00 - 522.95 | 0.334 times | Tue 09 June 2026 | 519.70 (0.5%) | 517.05 | 516.10 - 526.50 | 0.5773 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 571.58 and 629.18
| Weekly Target 1 | 526.75 |
| Weekly Target 2 | 558.8 |
| Weekly Target 3 | 584.35 |
| Weekly Target 4 | 616.4 |
| Weekly Target 5 | 641.95 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.85 (5.37%) | 552.30 | 552.30 - 609.90 | 1.164 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.5446 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.482 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.7702 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 4.2759 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.3313 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.6108 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5406 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.415 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.8657 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.3147 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 545.98 and 654.78
| Monthly Target 1 | 458.48 |
| Monthly Target 2 | 524.67 |
| Monthly Target 3 | 567.28333333333 |
| Monthly Target 4 | 633.47 |
| Monthly Target 5 | 676.08 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.85 (8.17%) | 546.20 | 501.10 - 609.90 | 0.6116 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.1894 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.4579 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.5423 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4221 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.5735 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.2702 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.685 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0071 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.2409 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5569 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 503.83 and 754.28
| Yearly Target 1 | 307.85 |
| Yearly Target 2 | 449.35 |
| Yearly Target 3 | 558.3 |
| Yearly Target 4 | 699.8 |
| Yearly Target 5 | 808.75 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 590.85 (11.74%) | 530.00 | 416.80 - 667.25 | 0.631 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.3307 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0383 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carraro India 544320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carraro India 544320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 581.85
Tomorrow's movement Prediction of Carraro India 544320 looks bullish. It has broken an important resistance level of 586 with high volumes
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 28 points
Upper Bollinger band is at 593 and lower is at 485, while middle bands are at 512 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.55 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 562.08 |
| 12 day DMA | 538 |
| 20 day DMA | 538.69 |
| 35 day DMA | 555.56 |
| 50 day DMA | 556.67 |
| 100 day DMA | 528.75 |
| 150 day DMA | 530.31 |
| 200 day DMA | 516.3 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.21 | 555.39 | 542.26 |
| 12 day EMA | 550.77 | 543.49 | 536.55 |
| 20 day EMA | 547.57 | 543.02 | 538.96 |
| 35 day EMA | 545.57 | 542.9 | 540.62 |
| 50 day EMA | 550.62 | 548.98 | 547.65 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.08 | 550.98 | 540.51 |
| 12 day SMA | 538 | 532.27 | 527.56 |
| 20 day SMA | 538.69 | 539.56 | 540.25 |
| 35 day SMA | 555.56 | 554.81 | 554.11 |
| 50 day SMA | 556.67 | 554.44 | 552.57 |
| 100 day SMA | 528.75 | 527.69 | 526.83 |
| 150 day SMA | 530.31 | 529.84 | 529.4 |
| 200 day SMA | 516.3 | 515.4 | 514.62 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
