ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 511 and 536.3

Intraday Target 1491.68
Intraday Target 2505.02
Intraday Target 3516.98333333333
Intraday Target 4530.32
Intraday Target 5542.28

Daily price and volume Carraro India

Date Closing Open Range Volume
Wed 12 August 2026 518.35 (2.06%) 505.00 503.65 - 528.95 7.6198 times
Tue 11 August 2026 507.90 (2.12%) 497.35 492.65 - 511.65 0.3495 times
Mon 10 August 2026 497.35 (-0.93%) 508.00 496.00 - 508.00 0.1784 times
Fri 07 August 2026 502.00 (-7.35%) 534.90 500.10 - 535.00 0.9221 times
Thu 06 August 2026 541.80 (1.12%) 541.00 534.30 - 554.50 0.3122 times
Wed 05 August 2026 535.80 (-0.61%) 540.05 531.30 - 544.95 0.1321 times
Tue 04 August 2026 539.10 (-0.35%) 547.90 538.15 - 547.90 0.054 times
Mon 03 August 2026 541.00 (0.71%) 537.25 536.70 - 545.45 0.13 times
Fri 31 July 2026 537.20 (0.07%) 542.65 532.45 - 542.65 0.1747 times
Thu 30 July 2026 536.85 (1.2%) 526.05 524.65 - 538.20 0.1273 times
Wed 29 July 2026 530.50 (0.25%) 538.95 526.80 - 538.95 0.1769 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 505.5 and 541.8

Weekly Target 1477.02
Weekly Target 2497.68
Weekly Target 3513.31666666667
Weekly Target 4533.98
Weekly Target 5549.62

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Wed 12 August 2026 518.35 (3.26%) 508.00 492.65 - 528.95 4.1165 times
Fri 07 August 2026 502.00 (-6.55%) 537.25 500.10 - 554.50 0.7833 times
Fri 31 July 2026 537.20 (0.2%) 538.05 524.65 - 543.50 0.352 times
Fri 24 July 2026 536.15 (-5.48%) 563.00 527.00 - 568.45 0.2855 times
Fri 17 July 2026 567.25 (-0.16%) 568.15 552.00 - 575.00 0.5277 times
Fri 10 July 2026 568.15 (2.61%) 544.05 518.65 - 579.00 1.0859 times
Fri 03 July 2026 553.70 (-1.21%) 566.65 532.70 - 566.65 0.7294 times
Thu 25 June 2026 560.50 (-0.04%) 552.30 552.05 - 609.90 1.2853 times
Fri 19 June 2026 560.75 (6.76%) 533.65 525.25 - 564.10 0.4426 times
Fri 12 June 2026 525.25 (0.61%) 522.00 501.10 - 527.15 0.3918 times
Fri 05 June 2026 522.05 (-4.42%) 546.20 506.40 - 546.25 0.6259 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 474.58 and 536.43

Monthly Target 1459.98
Monthly Target 2489.17
Monthly Target 3521.83333333333
Monthly Target 4551.02
Monthly Target 5583.68

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Wed 12 August 2026 518.35 (-3.51%) 537.25 492.65 - 554.50 1.4085 times
Fri 31 July 2026 537.20 (0.63%) 537.00 518.65 - 579.00 0.7848 times
Tue 30 June 2026 533.85 (-2.26%) 546.20 501.10 - 609.90 0.8613 times
Fri 29 May 2026 546.20 (-1.97%) 561.25 536.05 - 667.25 1.3454 times
Thu 30 April 2026 557.20 (18.44%) 472.55 442.50 - 666.00 1.649 times
Mon 30 March 2026 470.45 (-9.47%) 500.00 416.80 - 522.40 0.6134 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.4775 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.6487 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 1.4367 times
Fri 28 November 2025 553.95 (5.67%) 521.15 496.45 - 564.50 0.7748 times
Fri 31 October 2025 524.25 (14.74%) 459.00 449.95 - 530.65 1.1391 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 342.35 and 592.8

Yearly Target 1283.68
Yearly Target 2401.02
Yearly Target 3534.13333333333
Yearly Target 4651.47
Yearly Target 5784.58

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Wed 12 August 2026 518.35 (-1.97%) 530.00 416.80 - 667.25 0.8298 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 2.1352 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0351 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carraro India 544320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 19 points

Upper Bollinger band is at 575 and lower is at 499, while middle bands are at 518 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.04 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 513.48
12 day DMA 526.42
20 day DMA 536.25
35 day DMA 544.11
50 day DMA 539.97
100 day DMA 535.79
150 day DMA 531.59
200 day DMA 530.59

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA515.36513.87516.85
12 day EMA524.48525.6528.82
20 day EMA530.98532.31534.88
35 day EMA535.93536.97538.68
50 day EMA539.52540.38541.71

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA513.48516.97523.21
12 day SMA526.42527.92530.28
20 day SMA536.25538.49541.03
35 day SMA544.11545.92547.43
50 day SMA539.97540540.77
100 day SMA535.79535.1534.75
150 day SMA531.59531.66531.8
200 day SMA530.59530.48530.48

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top