BSE Yash Highvoltage Limited 544310 All indicator, Yash Highvoltage Limited 544310 indicators All technical analysis, Yash Highvoltage Limited 544310 indicators All free charts, Yash Highvoltage Limited 544310 indicators All historical values BSE

Stock 544310 - Share Yash Highvoltage Limited trades in BSE

Daily Support: 403.25
Daily Resistance: 431.2
5 Day DMA Moving Average is 389.67
20 Day DMA Moving Average is 409.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	5.46%	396.00	416.45	418.00	390.05	0.06 times
Tue 13 Jan 2026	3.78%	387.00	394.90	403.95	385.00	0.05 times
Mon 12 Jan 2026	3.09%	375.00	380.50	397.80	375.00	0.06 times
Fri 09 Jan 2026	-4.72%	382.00	369.10	390.00	366.00	0.16 times
Thu 08 Jan 2026	-3.08%	407.50	387.40	407.50	380.00	0.14 times
Wed 07 Jan 2026	0.73%	400.00	399.70	407.00	396.05	0.1 times
Tue 06 Jan 2026	-0.55%	404.90	396.80	408.05	392.80	0.09 times
Mon 05 Jan 2026	-2.12%	408.10	399.00	416.00	396.00	0.08 times
Fri 02 Jan 2026	-1.49%	413.80	407.65	417.70	405.00	0.08 times
Thu 01 Jan 2026	1.97%	414.00	413.80	423.00	398.50	0.07 times

Volume is calculated using 10 day average volume

BSE Yash Highvoltage Limited 544310 All indicator, Yash Highvoltage Limited 544310 indicators All technical analysis, Yash Highvoltage Limited 544310 indicators All free charts, Yash Highvoltage Limited 544310 indicators All historical values BSE

Below are charts of BSE Yash Highvoltage Limited 544310 All indicator, Yash Highvoltage Limited 544310 indicators All technical analysis, Yash Highvoltage Limited 544310 indicators All free charts, Yash Highvoltage Limited 544310 indicators All historical values BSE

Yash Highvoltage Limited 544310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yash Highvoltage Limited 544310 ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yash Highvoltage Limited 544310 are:

ADX	+DY	-DY
17.6	16.3	23.3
32	13.1	25.5
39	12.1	27.5
48.2	10.6	30.3
41.8	11.5	27.9
33	12.6	25
33	13.1	25.9
31.2	13.7	26.1
26.1	14.6	24.9
26	15.2	25.9

ADX charts for Yash Highvoltage Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yash Highvoltage Limited 544310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yash Highvoltage Limited is 409.4

50 day MA of Yash Highvoltage Limited is 454.43

100 day MA of Yash Highvoltage Limited is 473.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yash Highvoltage Limited 544310 is downtrend

Historical Moving averages values of Yash Highvoltage Limited 544310 are:

Price	20 day	50 day	100 day
416.45	409.4	454.43	473.54
394.90	411.37	456.09	474.29
380.50	415.14	458.36	475.42
369.10	418.68	460.85	476.87
387.40	422.94	463.57	478.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yash Highvoltage Limited 544310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yash Highvoltage Limited 544310 is: 40000 M

Current day volume is 1.288 times compared to averaged volume Yash Highvoltage Limited has

Historical price to volume measure of Yash Highvoltage Limited is:

Price	Percent Change	Percent change within day	Volume change
416.45	5.46%	5.16%	1.288 times
394.90	3.78%	2.04%	1.175 times
380.50	3.09%	1.47%	1.406 times
369.10	-4.72%	-3.38%	3.544 times
387.40	-3.08%	-4.93%	3.044 times
399.70	0.73%	-0.08%	2.138 times
396.80	-0.55%	-2%	2.019 times
399.00	-2.12%	-2.23%	1.7 times
407.65	-1.49%	-1.49%	1.85 times
413.80	1.97%	-0.05%	1.569 times

Price to volume Charts of Yash Highvoltage Limited 544310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yash Highvoltage Limited 544310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yash Highvoltage Limited 544310 is: 409.4 & deviation is 19.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yash Highvoltage Limited 544310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
416.45	409.4	19.7	448.8	370
394.90	411.37	22.12	455.61	367.13
380.50	415.14	25.2	465.53	364.75
369.10	418.68	25.06	468.79	368.57
387.40	422.94	23.46	469.87	376.01

Bollinger Bands charts for Yash Highvoltage Limited 544310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yash Highvoltage Limited 544310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yash Highvoltage Limited 544310

14 day Yash Highvoltage Limited 544310 RSI is: 55.66

According to RSI indicator, Buying is dominating the stock of Yash Highvoltage Limited 544310

Historical values of RSI indicator for Yash Highvoltage Limited are as follows in descending order:

55.66 54.27 53.86 53.92 55.54 56.13 57.51 56.12 55.91 55.21 55.88 57.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yash Highvoltage Limited 544310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yash Highvoltage Limited 544310

12,26,9 day Yash Highvoltage Limited 544310 MACD is: 401.39, 419.62, -18.23

According to MACD indicator, Prices of Yash Highvoltage Limited 544310 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yash Highvoltage Limited 544310 are:

401.39, 419.62, -18.23
398.65, 419.87, -21.22
399.33, 421.87, -22.54
402.75, 425.18, -22.43
408.87, 429.67, -20.8
412.77, 433.05, -20.28
415.15, 435.72, -20.57
418.49, 438.84, -20.35
422.03, 442.03, -20
424.64, 444.78, -20.14

MACD charts of Yash Highvoltage Limited 544310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yash Highvoltage Limited 544310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yash Highvoltage Limited 544310 CCI is: 48

According to CCI indicator, Yash Highvoltage Limited 544310 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Yash Highvoltage Limited

Historical CCI values of Yash Highvoltage Limited 544310 are:

48 -44 -114 -178 -64 -1 -13 18 62 73

CCI charts of Yash Highvoltage Limited 544310 are below. Second charts towards left.

Yash Highvoltage Limited 544310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yash Highvoltage Limited 544310 Stochastics is: 43

According to Stochastics indicator, Buying is coming in Yash Highvoltage Limited

Yash Highvoltage Limited 544310 is neither over-bought, nor over-sold

Historical Stochastics values of Yash Highvoltage Limited 544310 are:

43 43 43 43 43 43 43 43 43 43

Yash Highvoltage Limited 544310 Stochastics charts are below. Third charts to the left, at the bottom