BSE Yash Highvoltage Limited 544310 All indicator, Yash Highvoltage Limited 544310 indicators All technical analysis, Yash Highvoltage Limited 544310 indicators All free charts, Yash Highvoltage Limited 544310 indicators All historical values BSE

Stock 544310 - Share Yash Highvoltage Limited trades in BSE

Daily Support: 206.75
Daily Resistance: 221.25
5 Day DMA Moving Average is 235.53
20 Day DMA Moving Average is 270.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-7.89%	205.10	208.40	219.60	205.10	0.24 times
Fri 24 Jan 2025	-6.33%	241.55	226.25	244.60	223.15	0.22 times
Thu 23 Jan 2025	-1.85%	247.00	241.55	248.50	238.95	0.08 times
Wed 22 Jan 2025	-3.62%	259.75	246.10	259.75	238.20	0.21 times
Tue 21 Jan 2025	-4.84%	267.00	255.35	268.00	255.00	0.09 times
Mon 20 Jan 2025	4.58%	260.50	268.35	271.95	254.50	0.17 times
Fri 17 Jan 2025	-1.48%	256.15	256.60	262.95	255.00	0.06 times
Thu 16 Jan 2025	-2.89%	276.20	260.45	276.25	260.00	0.13 times
Wed 15 Jan 2025	8.25%	254.00	268.20	271.00	254.00	0.25 times
Tue 14 Jan 2025	0.2%	248.10	247.75	263.95	237.00	0.29 times

Volume is calculated using 10 day average volume

BSE Yash Highvoltage Limited 544310 All indicator, Yash Highvoltage Limited 544310 indicators All technical analysis, Yash Highvoltage Limited 544310 indicators All free charts, Yash Highvoltage Limited 544310 indicators All historical values BSE

Below are charts of BSE Yash Highvoltage Limited 544310 All indicator, Yash Highvoltage Limited 544310 indicators All technical analysis, Yash Highvoltage Limited 544310 indicators All free charts, Yash Highvoltage Limited 544310 indicators All historical values BSE

Yash Highvoltage Limited 544310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yash Highvoltage Limited 544310 ADX is: 39, 16, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yash Highvoltage Limited 544310 are:

ADX	+DY	-DY
38.9	15.9	36
30.8	17.1	32.3
22.6	18.4	29.1
22.6	19	30.1
13.1	20.4	26.5
13.1	21.3	27.7
20	19.5	29.3
17.4	20	28.4
21.2	19.4	29.8
26.3	18.6	31.9

ADX charts for Yash Highvoltage Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yash Highvoltage Limited 544310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yash Highvoltage Limited is 270.46

50 day MA of Yash Highvoltage Limited is

100 day MA of Yash Highvoltage Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yash Highvoltage Limited 544310 is downtrend

Historical Moving averages values of Yash Highvoltage Limited 544310 are:

Price	20 day	50 day	100 day
208.40	270.46
226.25	273.35
241.55	275.93
246.10	277.61
255.35	279.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yash Highvoltage Limited 544310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yash Highvoltage Limited 544310 is: 877900 M

Current day volume is 0.239 times compared to averaged volume Yash Highvoltage Limited has

Historical price to volume measure of Yash Highvoltage Limited is:

Price	Percent Change	Percent change within day	Volume change
208.40	-7.89%	1.61%	0.239 times
226.25	-6.33%	-6.33%	0.22 times
241.55	-1.85%	-2.21%	0.075 times
246.10	-3.62%	-5.26%	0.212 times
255.35	-4.84%	-4.36%	0.089 times
268.35	4.58%	3.01%	0.17 times
256.60	-1.48%	0.18%	0.064 times
260.45	-2.89%	-5.7%	0.129 times
268.20	8.25%	5.59%	0.252 times
247.75	0.2%	-0.14%	0.289 times

Price to volume Charts of Yash Highvoltage Limited 544310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yash Highvoltage Limited 544310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yash Highvoltage Limited 544310 is: 270.46 & deviation is 30.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Yash Highvoltage Limited 544310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.40	270.46	30.84	332.13	208.79
226.25	273.35	27.4	328.15	218.55
241.55	275.93	25.18	326.3	225.56
246.10	277.61	23.92	325.46	229.76
255.35	279.79	22.91	325.62	233.96

Bollinger Bands charts for Yash Highvoltage Limited 544310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yash Highvoltage Limited 544310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yash Highvoltage Limited 544310

14 day Yash Highvoltage Limited 544310 RSI is: 39.32

According to RSI indicator, Selling is dominating the stock of Yash Highvoltage Limited 544310

Historical values of RSI indicator for Yash Highvoltage Limited are as follows in descending order:

39.32 40.9 42.2 41.33 41.38 42.24 40.59 39.58 39.33 34.44 35.96 40.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yash Highvoltage Limited 544310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yash Highvoltage Limited 544310

12,26,9 day Yash Highvoltage Limited 544310 MACD is: 249.2, 273.68, -24.48

According to MACD indicator, Prices of Yash Highvoltage Limited 544310 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yash Highvoltage Limited 544310 are:

249.2, 273.68, -24.48
256.61, ,
262.13, ,
265.87, ,
269.46, ,
272.03, ,
272.7, ,
275.63, ,
278.39, ,
280.24, ,

MACD charts of Yash Highvoltage Limited 544310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yash Highvoltage Limited 544310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yash Highvoltage Limited 544310 CCI is: -174

According to CCI indicator, Yash Highvoltage Limited 544310 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yash Highvoltage Limited

Historical CCI values of Yash Highvoltage Limited 544310 are:

-174 -103 -62 -45 -5 14 -10 16 12 -40

CCI charts of Yash Highvoltage Limited 544310 are below. Second charts towards left.

Yash Highvoltage Limited 544310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yash Highvoltage Limited 544310 Stochastics is: 4

According to Stochastics indicator, Selling is coming in Yash Highvoltage Limited

Yash Highvoltage Limited 544310 is closing near its lowest lows

Historical Stochastics values of Yash Highvoltage Limited 544310 are:

4 4 4 4 4 4 4 4 4 4

Yash Highvoltage Limited 544310 Stochastics charts are below. Third charts to the left, at the bottom