ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544310 Historical charts - Yash Highvoltage Limited

Historical charts for Stock 544310 - Share Yash Highvoltage Limited trades in BSE

Moving Averages for

  • 5Day Average: 470.64
  • 12Day Average: 461.85
  • 20Day Average: 461.71
  • 50Day Average: 430.22
  • 100Day Average: 453.72
  • 150Day Average: 467

544310 Indicators & signals

Indicator MACD (12,26,9)

463.57, 454.68, 9.42
Indicator MACD is in positive zone

Indicator ADX (14)

9.27, 20.42, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 463.15 456.05 to 474.00 -2.27% 0.54 times
12 Thu Mar 2026 473.90 452.10 to 479.95 0.56% 0.86 times
11 Wed Mar 2026 471.25 468.35 to 484.00 0.62% 0.46 times
10 Tue Mar 2026 468.35 462.30 to 498.00 -1.72% 1.8 times
09 Mon Mar 2026 476.55 444.00 to 483.35 2.18% 1.14 times
06 Fri Mar 2026 466.40 440.00 to 470.15 2.88% 0.68 times
05 Thu Mar 2026 453.35 440.00 to 464.00 3.17% 0.52 times
04 Wed Mar 2026 439.40 426.55 to 447.00 -2.38% 1.1 times
02 Mon Mar 2026 450.10 410.00 to 455.95 -1.82% 1.74 times
27 Fri Feb 2026 458.45 452.80 to 467.95 0.84% 0.81 times
26 Thu Feb 2026 454.65 445.30 to 470.00 -2.56% 0.89 times
25 Wed Feb 2026 466.60 454.25 to 470.50 0.89% 0.71 times

Technical analysis forecast of 544310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544310 544310 at this time. Stock is rising and might rise more.

It appears as if 544310 544310 gave a large move recently.

Stock of 544310 (544310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544310 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.8 as stoploss in an intra day sell trade for a target of 458.37. However, stock will show a bullish move above 466.8.

Tomorrow's movement Prediction of 544310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

 

Back to top