ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544310 Historical charts - Yash Highvoltage Limited

Historical charts for Stock 544310 - Share Yash Highvoltage Limited trades in BSE

Moving Averages for

  • 5Day Average: 470.59
  • 12Day Average: 484.14
  • 20Day Average: 487.3
  • 50Day Average: 494.8
  • 100Day Average: 500.19
  • 150Day Average: 441.87

544310 Indicators & signals

Indicator MACD (12,26,9)

479.74, 487.04, -4.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.72, 18.27, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 466.30 463.60 to 487.80 -0.59% 0.51 times
09 Tue Dec 2025 469.05 442.00 to 474.00 1.5% 1.46 times
08 Mon Dec 2025 462.10 459.80 to 477.45 -2.69% 0.85 times
05 Fri Dec 2025 474.85 470.50 to 489.00 -1.21% 0.59 times
04 Thu Dec 2025 480.65 475.00 to 492.90 -2.57% 0.36 times
03 Wed Dec 2025 493.35 472.45 to 496.95 1.04% 0.73 times
02 Tue Dec 2025 488.25 480.20 to 495.00 -0.32% 0.39 times
01 Mon Dec 2025 489.80 488.00 to 504.70 -1.52% 0.7 times
28 Fri Nov 2025 497.35 495.10 to 510.00 -0.86% 0.65 times
27 Thu Nov 2025 501.65 491.10 to 523.00 -2.41% 1.19 times
26 Wed Nov 2025 514.05 473.90 to 525.00 8.84% 3.08 times
25 Tue Nov 2025 472.30 456.00 to 477.05 0.08% 0.62 times

Technical analysis forecast for 544310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544310 544310 at this time. Stock is falling and might fall more.

It appears as if 544310 544310 gave a large move recently.

Stock of 544310 (544310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544310 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544310 stays below 471.2, but if it comes above 471.2, then a intra day buy could be more profitable.
If you take a sell trade below 471.2, then use 471.2 as stoploss and 455 as target. However if you take a buy trade in 544310, then use 471.2 as stoploss and 484.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

 

Back to top