ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544310 Historical charts - Yash Highvoltage Limited

Historical charts for Stock 544310 - Share Yash Highvoltage Limited trades in BSE

Moving Averages for

  • 5Day Average: 1244.1
  • 12Day Average: 1227.25
  • 20Day Average: 1209.96
  • 50Day Average: 1077.08
  • 100Day Average: 981.71
  • 150Day Average: 861.9

544310 Indicators & signals

Indicator MACD (12,26,9)

1227.45, 1178.2, 51.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.7, 21.62, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1272.10 1265.00 to 1289.00 1.56% 0.33 times
11 Wed Nov 2026 1252.60 1224.00 to 1279.40 2.42% 1.13 times
09 Mon Nov 2026 1223.00 1220.00 to 1257.45 1.24% 0.3 times
30 Fri Oct 2026 1208.05 1200.60 to 1270.00 -4.48% 0.55 times
29 Thu Oct 2026 1264.75 1230.05 to 1274.95 1.31% 0.31 times
28 Wed Oct 2026 1248.35 1238.00 to 1300.00 -2.36% 0.28 times
27 Tue Oct 2026 1278.50 1260.00 to 1289.50 2.81% 0.76 times
26 Mon Oct 2026 1243.50 1142.05 to 1254.70 6.84% 1.29 times
23 Fri Oct 2026 1163.90 1110.00 to 1220.00 -4.79% 1.46 times
22 Thu Oct 2026 1222.45 1195.00 to 1310.00 6.35% 3.31 times
21 Wed Oct 2026 1149.45 1110.00 to 1220.00 -4.24% 0.61 times
19 Mon Oct 2026 1200.40 1125.00 to 1215.00 4.41% 0.45 times

Technical analysis forecast of 544310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544310 544310 at this time. Stock is rising and might rise more.

It appears as if 544310 544310 gave a large move recently.

Stock of 544310 (544310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544310 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544310 stays above 1245.5, but if it comes below 1245.5, then a intra day sell could be more profitable.
If you take a sell trade below 1245.5, then use 1245.5 as stoploss and 1199.33 as target. However if you take a buy trade in 544310, then use 1245.5 as stoploss and 1300.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

 

Back to top