ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544310 Historical charts - Yash Highvoltage Limited

Historical charts for Stock 544310 - Share Yash Highvoltage Limited trades in BSE

Moving Averages for

  • 5Day Average: 922.5
  • 12Day Average: 942.45
  • 20Day Average: 913.47
  • 50Day Average: 812.08
  • 100Day Average: 668.94
  • 150Day Average: 586.62

544310 Indicators & signals

Indicator MACD (12,26,9)

921.9, 885.29, 47.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.26, 20.13, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 888.55 870.10 to 928.85 -3.24% 1.74 times
21 Tue Jul 2026 918.30 893.00 to 940.00 1.36% 0.61 times
20 Mon Jul 2026 906.00 899.00 to 952.00 -3.27% 0.66 times
17 Fri Jul 2026 936.65 920.00 to 972.00 -2.74% 0.54 times
16 Thu Jul 2026 963.00 951.80 to 988.00 -1.67% 0.99 times
15 Wed Jul 2026 979.40 975.00 to 999.80 -0.14% 0.34 times
14 Tue Jul 2026 980.80 972.00 to 1003.85 -1.38% 0.41 times
13 Mon Jul 2026 994.55 965.00 to 1008.75 0.73% 0.94 times
10 Fri Jul 2026 987.30 950.00 to 994.00 3.41% 1.38 times
09 Thu Jul 2026 954.70 915.05 to 970.00 4.83% 1.41 times
08 Wed Jul 2026 910.70 860.00 to 945.00 2.39% 2.73 times
07 Tue Jul 2026 889.45 867.10 to 916.00 8.11% 0.54 times

Technical analysis forecast for 544310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544310 544310 at this time. Stock is falling and might fall more.

It appears as if 544310 544310 gave a large move recently.

Stock of 544310 (544310) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544310 is bearish for shortterm, and stock might move down till 855 or till 797.9. Use a stoploss of 902.6 and if the stock hits stoploss, then it can shoot up till 950.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544310 Historical charts - Share Yash Highvoltage Limited

 

Back to top