Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 720.18 and 760.98
| Intraday Target 1 | 690.92 |
| Intraday Target 2 | 708.63 |
| Intraday Target 3 | 731.71666666667 |
| Intraday Target 4 | 749.43 |
| Intraday Target 5 | 772.52 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 1.351 times | Thu 30 April 2026 | 697.05 (5.12%) | 669.90 | 641.10 - 699.00 | 0.8749 times | Wed 29 April 2026 | 663.10 (-3.94%) | 704.00 | 657.15 - 714.00 | 0.5327 times | Tue 28 April 2026 | 690.30 (-0.24%) | 705.00 | 680.15 - 726.80 | 0.9731 times | Mon 27 April 2026 | 691.95 (8.52%) | 651.00 | 651.00 - 720.00 | 1.5489 times | Fri 24 April 2026 | 637.60 (-1.69%) | 664.50 | 630.00 - 699.00 | 2.0815 times | Thu 23 April 2026 | 648.55 (7.61%) | 610.00 | 585.20 - 650.00 | 1.2394 times | Wed 22 April 2026 | 602.70 (2.33%) | 584.50 | 572.00 - 616.90 | 0.5669 times | Tue 21 April 2026 | 588.95 (1.9%) | 585.95 | 576.00 - 599.00 | 0.2038 times | Mon 20 April 2026 | 577.95 (-4.68%) | 607.00 | 572.00 - 614.95 | 0.6279 times | Fri 17 April 2026 | 606.30 (3.46%) | 586.05 | 586.05 - 624.00 | 0.7692 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 720.18 and 760.98
| Weekly Target 1 | 690.92 |
| Weekly Target 2 | 708.63 |
| Weekly Target 3 | 731.71666666667 |
| Weekly Target 4 | 749.43 |
| Weekly Target 5 | 772.52 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 0.5467 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 1.59 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.9097 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.3967 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 1.0271 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.6225 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.7532 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 0.891 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.6857 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.5774 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.5298 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 720.18 and 760.98
| Monthly Target 1 | 690.92 |
| Monthly Target 2 | 708.63 |
| Monthly Target 3 | 731.71666666667 |
| Monthly Target 4 | 749.43 |
| Monthly Target 5 | 772.52 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 0.1615 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.8586 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.9338 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.8252 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.7997 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 1.0281 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.6265 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.3416 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.838 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.587 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 6.4854 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 546.18 and 934.98
| Yearly Target 1 | 226.92 |
| Yearly Target 2 | 476.63 |
| Yearly Target 3 | 615.71666666667 |
| Yearly Target 4 | 865.43 |
| Yearly Target 5 | 1004.52 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 726.35 (78.99%) | 414.00 | 366.00 - 754.80 | 0.4208 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.1728 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.4063 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 88 points
Upper Bollinger band is at 759 and lower is at 408, while middle bands are at 496 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.34 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 693.75 |
| 12 day DMA | 643.07 |
| 20 day DMA | 582.88 |
| 35 day DMA | 526.93 |
| 50 day DMA | 506.7 |
| 100 day DMA | 464.84 |
| 150 day DMA | 475.32 |
| 200 day DMA | 484.53 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.22 | 672.16 | 659.71 |
| 12 day EMA | 644.17 | 629.23 | 616.9 |
| 20 day EMA | 604.3 | 591.46 | 580.35 |
| 35 day EMA | 561.49 | 551.78 | 543.23 |
| 50 day EMA | 521.95 | 513.61 | 506.13 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.75 | 676 | 666.3 |
| 12 day SMA | 643.07 | 631.61 | 618.17 |
| 20 day SMA | 582.88 | 568.68 | 554.72 |
| 35 day SMA | 526.93 | 519.8 | 513.21 |
| 50 day SMA | 506.7 | 501.48 | 497.12 |
| 100 day SMA | 464.84 | 462.51 | 460.43 |
| 150 day SMA | 475.32 | 473.72 | 472.29 |
| 200 day SMA | 484.53 | 483.16 | 481.77 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 71.42
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
EPS is 10.17 and PE is: 71.42
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
