YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 1039.15 and 1072.55
| Intraday Target 1 | 1032.63 |
| Intraday Target 2 | 1045.67 |
| Intraday Target 3 | 1066.0333333333 |
| Intraday Target 4 | 1079.07 |
| Intraday Target 5 | 1099.43 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1058.70 (-2.55%) | 1086.40 | 1053.00 - 1086.40 | 0.4107 times | Fri 25 September 2026 | 1086.40 (2.84%) | 1059.00 | 1049.00 - 1100.05 | 0.6197 times | Thu 24 September 2026 | 1056.40 (-5.93%) | 1112.00 | 1040.00 - 1129.90 | 0.8523 times | Wed 23 September 2026 | 1122.95 (-0.06%) | 1136.75 | 1118.00 - 1158.95 | 0.4202 times | Tue 22 September 2026 | 1123.65 (1.5%) | 1124.95 | 1102.05 - 1158.95 | 0.9069 times | Mon 21 September 2026 | 1107.05 (4.52%) | 1065.00 | 1065.00 - 1128.75 | 1.3129 times | Fri 18 September 2026 | 1059.20 (-1.97%) | 1076.00 | 1040.00 - 1099.80 | 0.9592 times | Thu 17 September 2026 | 1080.45 (10.71%) | 1003.05 | 982.05 - 1090.00 | 2.1629 times | Wed 16 September 2026 | 975.90 (3.41%) | 943.75 | 894.00 - 993.95 | 1.32 times | Tue 15 September 2026 | 943.75 (-0.19%) | 954.90 | 940.00 - 994.00 | 1.0351 times | Fri 11 September 2026 | 945.55 (-0.98%) | 950.50 | 940.00 - 950.50 | 0.4558 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1039.15 and 1072.55
| Weekly Target 1 | 1032.63 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1066.0333333333 |
| Weekly Target 4 | 1079.07 |
| Weekly Target 5 | 1099.43 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1058.70 (-2.55%) | 1086.40 | 1053.00 - 1086.40 | 0.1206 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 1.2071 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.6078 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.612 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.7464 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 1.1415 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.8244 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.9408 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 1.09 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.7095 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.3994 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 976.35 and 1241.3
| Monthly Target 1 | 772.27 |
| Monthly Target 2 | 915.48 |
| Monthly Target 3 | 1037.2166666667 |
| Monthly Target 4 | 1180.43 |
| Monthly Target 5 | 1302.17 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1058.70 (7.73%) | 992.95 | 894.00 - 1158.95 | 0.9029 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7164 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.1022 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5736 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9855 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2695 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6378 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5636 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5462 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7022 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4279 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 712.35 and 1505.3
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 563.48 |
| Yearly Target 3 | 861.21666666667 |
| Yearly Target 4 | 1356.43 |
| Yearly Target 5 | 1654.17 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1058.70 (160.89%) | 414.00 | 366.00 - 1158.95 | 0.9799 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.7018 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3183 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.2
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 65 points
Upper Bollinger band is at 1141 and lower is at 884, while middle bands are at 948 and 1077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.08 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1089.62 |
| 12 day DMA | 1042.91 |
| 20 day DMA | 1011.92 |
| 35 day DMA | 975.04 |
| 50 day DMA | 962.28 |
| 100 day DMA | 881.34 |
| 150 day DMA | 757.79 |
| 200 day DMA | 674 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.79 | 1081.34 | 1078.81 |
| 12 day EMA | 1050.27 | 1048.74 | 1041.9 |
| 20 day EMA | 1025.1 | 1021.57 | 1014.75 |
| 35 day EMA | 998.61 | 995.07 | 989.69 |
| 50 day EMA | 975.4 | 972 | 967.33 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.62 | 1099.29 | 1093.85 |
| 12 day SMA | 1042.91 | 1033.97 | 1023.54 |
| 20 day SMA | 1011.92 | 1008.29 | 999.98 |
| 35 day SMA | 975.04 | 972.13 | 969.18 |
| 50 day SMA | 962.28 | 959.84 | 957.37 |
| 100 day SMA | 881.34 | 877.38 | 873.78 |
| 150 day SMA | 757.79 | 753.82 | 749.68 |
| 200 day SMA | 674 | 671.11 | 668.15 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 80.94
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 104.1
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


