Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 907.58 and 933.43
| Intraday Target 1 | 903.1 |
| Intraday Target 2 | 912.05 |
| Intraday Target 3 | 928.95 |
| Intraday Target 4 | 937.9 |
| Intraday Target 5 | 954.8 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 921.00 (-1.91%) | 930.00 | 920.00 - 945.85 | 0.7412 times | Wed 12 August 2026 | 938.90 (0.09%) | 959.95 | 930.00 - 959.95 | 0.7548 times | Tue 11 August 2026 | 938.05 (2.72%) | 920.00 | 920.00 - 950.05 | 0.7854 times | Mon 10 August 2026 | 913.20 (-4.57%) | 975.00 | 906.00 - 985.00 | 1.8667 times | Fri 07 August 2026 | 956.95 (-2.65%) | 986.00 | 945.20 - 986.00 | 0.5406 times | Thu 06 August 2026 | 983.00 (-2.06%) | 1025.00 | 971.00 - 1025.00 | 0.8943 times | Wed 05 August 2026 | 1003.70 (5%) | 962.00 | 962.00 - 1010.00 | 2.0877 times | Tue 04 August 2026 | 955.95 (3.6%) | 928.00 | 927.00 - 962.00 | 1.2343 times | Mon 03 August 2026 | 922.75 (-0.37%) | 936.20 | 920.00 - 943.00 | 0.561 times | Fri 31 July 2026 | 926.20 (0.65%) | 925.20 | 920.00 - 943.50 | 0.5338 times | Thu 30 July 2026 | 920.20 (-2.3%) | 949.00 | 914.30 - 949.00 | 0.51 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 874 and 953
| Weekly Target 1 | 858.33 |
| Weekly Target 2 | 889.67 |
| Weekly Target 3 | 937.33333333333 |
| Weekly Target 4 | 968.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 921.00 (-3.76%) | 975.00 | 906.00 - 985.00 | 0.539 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 0.691 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.4498 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 0.8872 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.6296 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 1.1889 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 1.2494 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.5247 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.8384 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 1.002 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.9627 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 854 and 973
| Monthly Target 1 | 831.67 |
| Monthly Target 2 | 876.33 |
| Monthly Target 3 | 950.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1069.67 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 921.00 (-0.56%) | 936.20 | 906.00 - 1025.00 | 0.3697 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.205 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.7204 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.1707 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3879 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6973 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.6162 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5972 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7677 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4678 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.0018 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 643.5 and 1302.5
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 516.33 |
| Yearly Target 3 | 770.66666666667 |
| Yearly Target 4 | 1175.33 |
| Yearly Target 5 | 1429.67 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 921.00 (126.96%) | 414.00 | 366.00 - 1025.00 | 0.8847 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.782 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3333 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 938.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.48
Munafa value: 39 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 28 points
Upper Bollinger band is at 987 and lower is at 878, while middle bands are at 905 and 959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.68 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 933.62 |
| 12 day DMA | 943.48 |
| 20 day DMA | 931.78 |
| 35 day DMA | 924.55 |
| 50 day DMA | 877.32 |
| 100 day DMA | 744.91 |
| 150 day DMA | 640.3 |
| 200 day DMA | 599.14 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.05 | 942.07 | 943.65 |
| 12 day EMA | 938.35 | 941.5 | 941.97 |
| 20 day EMA | 931.38 | 932.47 | 931.79 |
| 35 day EMA | 899.93 | 898.69 | 896.32 |
| 50 day EMA | 870.26 | 868.19 | 865.3 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.62 | 946.02 | 958.98 |
| 12 day SMA | 943.48 | 942.77 | 942.1 |
| 20 day SMA | 931.78 | 933.88 | 935.9 |
| 35 day SMA | 924.55 | 923.84 | 920.92 |
| 50 day SMA | 877.32 | 873.48 | 869.07 |
| 100 day SMA | 744.91 | 740.27 | 735.51 |
| 150 day SMA | 640.3 | 636.92 | 633.37 |
| 200 day SMA | 599.14 | 597 | 594.87 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 70.41
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 90.56
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
