ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashHighvoltage

Strong intraday Stock price targets for YashHighvoltage are 1039.15 and 1072.55

Intraday Target 11032.63
Intraday Target 21045.67
Intraday Target 31066.0333333333
Intraday Target 41079.07
Intraday Target 51099.43

Daily price and volume Yash Highvoltage

Date Closing Open Range Volume
Mon 28 September 2026 1058.70 (-2.55%) 1086.40 1053.00 - 1086.40 0.4107 times
Fri 25 September 2026 1086.40 (2.84%) 1059.00 1049.00 - 1100.05 0.6197 times
Thu 24 September 2026 1056.40 (-5.93%) 1112.00 1040.00 - 1129.90 0.8523 times
Wed 23 September 2026 1122.95 (-0.06%) 1136.75 1118.00 - 1158.95 0.4202 times
Tue 22 September 2026 1123.65 (1.5%) 1124.95 1102.05 - 1158.95 0.9069 times
Mon 21 September 2026 1107.05 (4.52%) 1065.00 1065.00 - 1128.75 1.3129 times
Fri 18 September 2026 1059.20 (-1.97%) 1076.00 1040.00 - 1099.80 0.9592 times
Thu 17 September 2026 1080.45 (10.71%) 1003.05 982.05 - 1090.00 2.1629 times
Wed 16 September 2026 975.90 (3.41%) 943.75 894.00 - 993.95 1.32 times
Tue 15 September 2026 943.75 (-0.19%) 954.90 940.00 - 994.00 1.0351 times
Fri 11 September 2026 945.55 (-0.98%) 950.50 940.00 - 950.50 0.4558 times

 Daily chart YashHighvoltage

Weekly price and charts YashHighvoltage

Strong weekly Stock price targets for YashHighvoltage 544310 are 1039.15 and 1072.55

Weekly Target 11032.63
Weekly Target 21045.67
Weekly Target 31066.0333333333
Weekly Target 41079.07
Weekly Target 51099.43

Weekly price and volumes for Yash Highvoltage

Date Closing Open Range Volume
Mon 28 September 2026 1058.70 (-2.55%) 1086.40 1053.00 - 1086.40 0.1206 times
Fri 25 September 2026 1086.40 (2.57%) 1065.00 1040.00 - 1158.95 1.2071 times
Fri 18 September 2026 1059.20 (12.02%) 954.90 894.00 - 1099.80 1.6078 times
Fri 11 September 2026 945.55 (-0.54%) 950.00 932.40 - 976.00 1.612 times
Fri 04 September 2026 950.65 (-3.59%) 971.00 940.05 - 998.70 0.7464 times
Fri 28 August 2026 986.10 (8.1%) 920.60 890.00 - 991.90 1.1415 times
Fri 21 August 2026 912.20 (-3.26%) 940.00 901.70 - 948.90 0.8244 times
Fri 14 August 2026 942.95 (-1.46%) 975.00 906.00 - 985.00 0.9408 times
Fri 07 August 2026 956.95 (3.32%) 936.20 920.00 - 1025.00 1.09 times
Fri 31 July 2026 926.20 (-0.55%) 938.00 909.95 - 955.00 0.7095 times
Fri 24 July 2026 931.30 (-0.57%) 920.10 870.10 - 952.00 1.3994 times

 weekly chart YashHighvoltage

Monthly price and charts YashHighvoltage

Strong monthly Stock price targets for YashHighvoltage 544310 are 976.35 and 1241.3

Monthly Target 1772.27
Monthly Target 2915.48
Monthly Target 31037.2166666667
Monthly Target 41180.43
Monthly Target 51302.17

Monthly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Mon 28 September 2026 1058.70 (7.73%) 992.95 894.00 - 1158.95 0.9029 times
Mon 31 August 2026 982.70 (6.1%) 936.20 890.00 - 1025.00 0.7164 times
Fri 31 July 2026 926.20 (5.68%) 883.00 815.00 - 1008.75 1.1022 times
Tue 30 June 2026 876.45 (21.22%) 739.00 690.25 - 940.00 1.5736 times
Fri 29 May 2026 723.05 (3.73%) 714.00 607.00 - 872.95 1.9855 times
Thu 30 April 2026 697.05 (66.86%) 420.00 420.00 - 726.80 1.2695 times
Mon 30 March 2026 417.75 (-8.88%) 455.95 410.00 - 498.00 0.6378 times
Fri 27 February 2026 458.45 (14.3%) 409.50 390.15 - 509.00 0.5636 times
Fri 30 January 2026 401.10 (-1.16%) 414.00 366.00 - 423.90 0.5462 times
Wed 31 December 2025 405.80 (-18.41%) 495.15 381.10 - 504.70 0.7022 times
Fri 28 November 2025 497.35 (-2.18%) 514.00 456.00 - 525.00 0.4279 times

 monthly chart YashHighvoltage

Yearly price and charts YashHighvoltage

Strong yearly Stock price targets for YashHighvoltage 544310 are 712.35 and 1505.3

Yearly Target 168.27
Yearly Target 2563.48
Yearly Target 3861.21666666667
Yearly Target 41356.43
Yearly Target 51654.17

Yearly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Mon 28 September 2026 1058.70 (160.89%) 414.00 366.00 - 1158.95 0.9799 times
Wed 31 December 2025 405.80 (50.58%) 270.00 145.00 - 617.00 1.7018 times
Tue 31 December 2024 269.50 (0%) 305.80 252.95 - 311.00 0.3183 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of YashHighvoltage

Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1050.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yash Highvoltage 544310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.2

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 65 points

Upper Bollinger band is at 1141 and lower is at 884, while middle bands are at 948 and 1077

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.

YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YashHighvoltage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashHighvoltage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.08 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.

YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Highvoltage 544310

DMA (daily moving average) of Yash Highvoltage 544310

DMA period DMA value
5 day DMA 1089.62
12 day DMA 1042.91
20 day DMA 1011.92
35 day DMA 975.04
50 day DMA 962.28
100 day DMA 881.34
150 day DMA 757.79
200 day DMA 674

EMA (exponential moving average) of Yash Highvoltage 544310

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.791081.341078.81
12 day EMA1050.271048.741041.9
20 day EMA1025.11021.571014.75
35 day EMA998.61995.07989.69
50 day EMA975.4972967.33

SMA (simple moving average) of Yash Highvoltage 544310

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.621099.291093.85
12 day SMA1042.911033.971023.54
20 day SMA1011.921008.29999.98
35 day SMA975.04972.13969.18
50 day SMA962.28959.84957.37
100 day SMA881.34877.38873.78
150 day SMA757.79753.82749.68
200 day SMA674671.11668.15

Fundamentals, profit and EPS of Yash Highvoltage 544310

EPS is 13.08 and PE is: 80.94

Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)

Debt: 37.55 in crores

Market capitalization: 2508.82

EPS is 10.17 and PE is: 104.1

Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)

Debt: 27.57 in crores

Market capitalization: 1237.13

Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top