Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 1268.55 and 1292.55
| Intraday Target 1 | 1251.37 |
| Intraday Target 2 | 1261.73 |
| Intraday Target 3 | 1275.3666666667 |
| Intraday Target 4 | 1285.73 |
| Intraday Target 5 | 1299.37 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1272.10 (1.56%) | 1265.00 | 1265.00 - 1289.00 | 0.3388 times | Wed 11 November 2026 | 1252.60 (2.42%) | 1236.00 | 1224.00 - 1279.40 | 1.163 times | Mon 09 November 2026 | 1223.00 (1.24%) | 1245.00 | 1220.00 - 1257.45 | 0.3094 times | Fri 30 October 2026 | 1208.05 (-4.48%) | 1270.00 | 1200.60 - 1270.00 | 0.5695 times | Thu 29 October 2026 | 1264.75 (1.31%) | 1243.00 | 1230.05 - 1274.95 | 0.3228 times | Wed 28 October 2026 | 1248.35 (-2.36%) | 1285.00 | 1238.00 - 1300.00 | 0.2867 times | Tue 27 October 2026 | 1278.50 (2.81%) | 1260.00 | 1260.00 - 1289.50 | 0.7802 times | Mon 26 October 2026 | 1243.50 (6.84%) | 1149.80 | 1142.05 - 1254.70 | 1.3297 times | Fri 23 October 2026 | 1163.90 (-4.79%) | 1214.50 | 1110.00 - 1220.00 | 1.4977 times | Thu 22 October 2026 | 1222.45 (6.35%) | 1300.00 | 1195.00 - 1310.00 | 3.4022 times | Wed 21 October 2026 | 1149.45 (-4.24%) | 1210.00 | 1110.00 - 1220.00 | 0.6282 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1246.05 and 1315.05
| Weekly Target 1 | 1191.37 |
| Weekly Target 2 | 1231.73 |
| Weekly Target 3 | 1260.3666666667 |
| Weekly Target 4 | 1300.73 |
| Weekly Target 5 | 1329.37 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1272.10 (5.3%) | 1245.00 | 1220.00 - 1289.00 | 0.703 times | Fri 30 October 2026 | 1208.05 (3.79%) | 1149.80 | 1142.05 - 1300.00 | 1.2767 times | Fri 23 October 2026 | 1163.90 (1.24%) | 1145.50 | 1110.00 - 1310.00 | 2.3271 times | Fri 16 October 2026 | 1149.70 (-5.07%) | 1211.95 | 1130.35 - 1263.90 | 0.8635 times | Tue 06 October 2026 | 1211.15 (9.53%) | 1127.00 | 1113.10 - 1222.95 | 0.5105 times | Thu 01 October 2026 | 1105.75 (1.78%) | 1086.40 | 1053.00 - 1134.50 | 0.4763 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 0.8967 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.1943 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.1975 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.5545 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 0.848 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 1246.05 and 1315.05
| Monthly Target 1 | 1191.37 |
| Monthly Target 2 | 1231.73 |
| Monthly Target 3 | 1260.3666666667 |
| Monthly Target 4 | 1300.73 |
| Monthly Target 5 | 1329.37 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1272.10 (5.3%) | 1245.00 | 1220.00 - 1289.00 | 0.1621 times | Fri 30 October 2026 | 1208.05 (9.64%) | 1100.00 | 1075.00 - 1310.00 | 1.2086 times | Tue 29 September 2026 | 1101.80 (12.12%) | 992.95 | 894.00 - 1158.95 | 0.9157 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7041 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.0832 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5465 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9513 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2476 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6269 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5539 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5368 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 819.05 and 1763.05
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 655.4 |
| Yearly Target 3 | 982.7 |
| Yearly Target 4 | 1599.4 |
| Yearly Target 5 | 1926.7 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1272.10 (213.48%) | 414.00 | 366.00 - 1310.00 | 1.0762 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.6207 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3031 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1227.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 1206 and is expected to move up further.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1210 and price is deviating by 47 points
Upper Bollinger band is at 1303 and lower is at 1118, while middle bands are at 1164 and 1257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.35 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1244.1 |
| 12 day DMA | 1227.25 |
| 20 day DMA | 1209.96 |
| 35 day DMA | 1135.1 |
| 50 day DMA | 1077.08 |
| 100 day DMA | 981.71 |
| 150 day DMA | 861.9 |
| 200 day DMA | 754.77 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.71 | 1237.02 | 1229.23 |
| 12 day EMA | 1227.45 | 1219.34 | 1213.3 |
| 20 day EMA | 1199.12 | 1191.44 | 1185 |
| 35 day EMA | 1143.1 | 1135.51 | 1128.62 |
| 50 day EMA | 1081.88 | 1074.12 | 1066.84 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.1 | 1239.35 | 1244.53 |
| 12 day SMA | 1227.25 | 1217.05 | 1210.23 |
| 20 day SMA | 1209.96 | 1201.44 | 1191.75 |
| 35 day SMA | 1135.1 | 1126.27 | 1117.64 |
| 50 day SMA | 1077.08 | 1070.02 | 1063.83 |
| 100 day SMA | 981.71 | 976.01 | 970.58 |
| 150 day SMA | 861.9 | 856.52 | 851.21 |
| 200 day SMA | 754.77 | 750.41 | 746.18 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 97.26
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 125.08
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
