Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 919.48 and 949.43
| Intraday Target 1 | 913 |
| Intraday Target 2 | 925.95 |
| Intraday Target 3 | 942.95 |
| Intraday Target 4 | 955.9 |
| Intraday Target 5 | 972.9 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.90 (0.09%) | 959.95 | 930.00 - 959.95 | 0.7727 times | Tue 11 August 2026 | 938.05 (2.72%) | 920.00 | 920.00 - 950.05 | 0.804 times | Mon 10 August 2026 | 913.20 (-4.57%) | 975.00 | 906.00 - 985.00 | 1.9109 times | Fri 07 August 2026 | 956.95 (-2.65%) | 986.00 | 945.20 - 986.00 | 0.5534 times | Thu 06 August 2026 | 983.00 (-2.06%) | 1025.00 | 971.00 - 1025.00 | 0.9154 times | Wed 05 August 2026 | 1003.70 (5%) | 962.00 | 962.00 - 1010.00 | 2.1371 times | Tue 04 August 2026 | 955.95 (3.6%) | 928.00 | 927.00 - 962.00 | 1.2635 times | Mon 03 August 2026 | 922.75 (-0.37%) | 936.20 | 920.00 - 943.00 | 0.5743 times | Fri 31 July 2026 | 926.20 (0.65%) | 925.20 | 920.00 - 943.50 | 0.5465 times | Thu 30 July 2026 | 920.20 (-2.3%) | 949.00 | 914.30 - 949.00 | 0.5221 times | Wed 29 July 2026 | 941.85 (3.22%) | 915.20 | 915.20 - 947.00 | 0.6091 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 882.95 and 961.95
| Weekly Target 1 | 864.3 |
| Weekly Target 2 | 901.6 |
| Weekly Target 3 | 943.3 |
| Weekly Target 4 | 980.6 |
| Weekly Target 5 | 1022.3 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.90 (-1.89%) | 975.00 | 906.00 - 985.00 | 0.447 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 0.6977 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.4541 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 0.8958 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.6357 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 1.2005 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 1.2616 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.5395 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.8563 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 1.0118 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.9721 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 922.45 and 1041.45
| Monthly Target 1 | 837.63 |
| Monthly Target 2 | 888.27 |
| Monthly Target 3 | 956.63333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1075.63 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.90 (1.37%) | 936.20 | 906.00 - 1025.00 | 0.3418 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.2085 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.7254 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.177 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3919 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6994 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.618 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5989 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7699 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4692 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.0047 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 652.45 and 1311.45
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 528.27 |
| Yearly Target 3 | 776.63333333333 |
| Yearly Target 4 | 1187.27 |
| Yearly Target 5 | 1435.63 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 938.90 (131.37%) | 414.00 | 366.00 - 1025.00 | 0.8827 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.7837 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3336 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 941.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 28 points
Upper Bollinger band is at 990 and lower is at 879, while middle bands are at 906 and 962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.36 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 946.02 |
| 12 day DMA | 942.77 |
| 20 day DMA | 933.88 |
| 35 day DMA | 923.84 |
| 50 day DMA | 873.48 |
| 100 day DMA | 740.27 |
| 150 day DMA | 636.92 |
| 200 day DMA | 597 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.07 | 943.65 | 946.45 |
| 12 day EMA | 941.51 | 941.98 | 942.69 |
| 20 day EMA | 932.69 | 932.04 | 931.41 |
| 35 day EMA | 899.35 | 897.02 | 894.6 |
| 50 day EMA | 868.6 | 865.73 | 862.78 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.02 | 958.98 | 962.56 |
| 12 day SMA | 942.77 | 942.1 | 941.53 |
| 20 day SMA | 933.88 | 935.9 | 938.04 |
| 35 day SMA | 923.84 | 920.92 | 917.98 |
| 50 day SMA | 873.48 | 869.07 | 864.77 |
| 100 day SMA | 740.27 | 735.51 | 730.87 |
| 150 day SMA | 636.92 | 633.37 | 629.93 |
| 200 day SMA | 597 | 594.87 | 592.87 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 71.78
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 92.32
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
