Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 407.08 and 453.03
| Intraday Target 1 | 392.73 |
| Intraday Target 2 | 421.42 |
| Intraday Target 3 | 438.68333333333 |
| Intraday Target 4 | 467.37 |
| Intraday Target 5 | 484.63 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.10 (-1.82%) | 455.95 | 410.00 - 455.95 | 2.3719 times | Fri 27 February 2026 | 458.45 (0.84%) | 458.00 | 452.80 - 467.95 | 1.0996 times | Thu 26 February 2026 | 454.65 (-2.56%) | 461.10 | 445.30 - 470.00 | 1.2147 times | Wed 25 February 2026 | 466.60 (0.89%) | 457.00 | 454.25 - 470.50 | 0.9729 times | Tue 24 February 2026 | 462.50 (-0.95%) | 466.95 | 455.00 - 469.90 | 0.9729 times | Mon 23 February 2026 | 466.95 (1.37%) | 460.65 | 447.05 - 477.05 | 0.806 times | Fri 20 February 2026 | 460.65 (0.35%) | 459.05 | 454.00 - 464.40 | 0.5642 times | Thu 19 February 2026 | 459.05 (1.18%) | 462.90 | 451.10 - 465.00 | 0.7139 times | Wed 18 February 2026 | 453.70 (-1.37%) | 463.00 | 451.00 - 473.25 | 0.9039 times | Tue 17 February 2026 | 460.00 (-0.81%) | 470.00 | 453.05 - 470.00 | 0.38 times | Mon 16 February 2026 | 463.75 (-0.35%) | 466.00 | 460.00 - 474.85 | 0.8636 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 407.08 and 453.03
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 421.42 |
| Weekly Target 3 | 438.68333333333 |
| Weekly Target 4 | 467.37 |
| Weekly Target 5 | 484.63 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.10 (-1.82%) | 455.95 | 410.00 - 455.95 | 0.3355 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.7166 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.4845 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.5301 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.0472 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.3119 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.627 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.6564 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.6213 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 2.6694 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 1.0114 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 407.08 and 453.03
| Monthly Target 1 | 392.73 |
| Monthly Target 2 | 421.42 |
| Monthly Target 3 | 438.68333333333 |
| Monthly Target 4 | 467.37 |
| Monthly Target 5 | 484.63 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.10 (-1.82%) | 455.95 | 410.00 - 455.95 | 0.0458 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5159 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6428 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3917 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8388 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5239 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9923 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0548 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4939 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6654 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 408.05 and 551.05
| Yearly Target 1 | 298.7 |
| Yearly Target 2 | 374.4 |
| Yearly Target 3 | 441.7 |
| Yearly Target 4 | 517.4 |
| Yearly Target 5 | 584.7 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.10 (10.92%) | 414.00 | 366.00 - 509.00 | 0.1712 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.3831 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.4457 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 20 points
Upper Bollinger band is at 491 and lower is at 415, while middle bands are at 434 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashHighvoltage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.68 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 458.46 |
| 12 day DMA | 460.15 |
| 20 day DMA | 452.39 |
| 35 day DMA | 429.29 |
| 50 day DMA | 422.76 |
| 100 day DMA | 458.46 |
| 150 day DMA | 470.32 |
| 200 day DMA | 445.15 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.63 | 459.9 | 460.62 |
| 12 day EMA | 455.77 | 456.8 | 456.5 |
| 20 day EMA | 449.6 | 449.55 | 448.61 |
| 35 day EMA | 440.94 | 440.4 | 439.34 |
| 50 day EMA | 428.66 | 427.79 | 426.54 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.46 | 461.83 | 462.27 |
| 12 day SMA | 460.15 | 462.6 | 463.3 |
| 20 day SMA | 452.39 | 450.02 | 446.77 |
| 35 day SMA | 429.29 | 426.97 | 424.94 |
| 50 day SMA | 422.76 | 422.47 | 422.25 |
| 100 day SMA | 458.46 | 458.52 | 458.53 |
| 150 day SMA | 470.32 | 470.59 | 470.97 |
| 200 day SMA | 445.15 | 443.87 | 442.5 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 44.26
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
EPS is 7.50 and PE is: 60.01
Last quarter profit: (June 2025 quarter) 15.02 crores (152.86%)
Debt: 22.67 in crores
Market capitalization: 1361.47
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
