Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 862.45 and 888.45
| Intraday Target 1 | 857.63 |
| Intraday Target 2 | 867.27 |
| Intraday Target 3 | 883.63333333333 |
| Intraday Target 4 | 893.27 |
| Intraday Target 5 | 909.63 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 876.90 (0.07%) | 880.65 | 874.00 - 900.00 | 0.5071 times | Wed 24 June 2026 | 876.30 (-2.22%) | 908.00 | 866.10 - 915.95 | 0.83 times | Tue 23 June 2026 | 896.20 (7.12%) | 940.00 | 855.00 - 940.00 | 2.3272 times | Mon 22 June 2026 | 836.60 (0.16%) | 861.00 | 830.00 - 870.50 | 0.6887 times | Fri 19 June 2026 | 835.25 (-1.75%) | 845.00 | 818.00 - 864.00 | 0.6635 times | Thu 18 June 2026 | 850.15 (1.11%) | 850.85 | 844.00 - 887.00 | 1.0494 times | Wed 17 June 2026 | 840.85 (10.45%) | 769.95 | 766.00 - 847.00 | 1.9538 times | Tue 16 June 2026 | 761.30 (2.11%) | 746.55 | 746.55 - 778.70 | 0.6849 times | Mon 15 June 2026 | 745.55 (1.47%) | 747.00 | 741.00 - 759.95 | 0.8968 times | Fri 12 June 2026 | 734.75 (1.88%) | 736.90 | 726.05 - 743.90 | 0.3986 times | Thu 11 June 2026 | 721.20 (-1.26%) | 714.00 | 714.00 - 744.70 | 0.5499 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 853.45 and 963.45
| Weekly Target 1 | 772.3 |
| Weekly Target 2 | 824.6 |
| Weekly Target 3 | 882.3 |
| Weekly Target 4 | 934.6 |
| Weekly Target 5 | 992.3 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.0085 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.216 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 0.6628 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.6368 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.0155 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 1.5194 times | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 0.8206 times | Fri 08 May 2026 | 697.30 (0.04%) | 714.00 | 607.00 - 754.80 | 1.4215 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 0.7718 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 0.927 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 0.678 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 783.58 and 1033.33
| Monthly Target 1 | 585.97 |
| Monthly Target 2 | 731.43 |
| Monthly Target 3 | 835.71666666667 |
| Monthly Target 4 | 981.18 |
| Monthly Target 5 | 1085.47 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 876.90 (21.28%) | 739.00 | 690.25 - 940.00 | 1.6121 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.1852 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3971 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.702 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.6203 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.6012 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7728 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.471 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.0085 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.6299 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.193 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 621.45 and 1195.45
| Yearly Target 1 | 153.63 |
| Yearly Target 2 | 515.27 |
| Yearly Target 3 | 727.63333333333 |
| Yearly Target 4 | 1089.27 |
| Yearly Target 5 | 1301.63 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 876.90 (116.09%) | 414.00 | 366.00 - 940.00 | 0.7569 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.8897 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3534 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 732 and is expected to move up further.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 68 points
Upper Bollinger band is at 907 and lower is at 637, while middle bands are at 705 and 839
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashHighvoltage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.59 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 864.25 |
| 12 day DMA | 808.79 |
| 20 day DMA | 771.51 |
| 35 day DMA | 753.95 |
| 50 day DMA | 721.63 |
| 100 day DMA | 587.04 |
| 150 day DMA | 537.74 |
| 200 day DMA | 527.11 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.8 | 855.75 | 845.47 |
| 12 day EMA | 823.14 | 813.37 | 801.93 |
| 20 day EMA | 793.09 | 784.27 | 774.59 |
| 35 day EMA | 749.67 | 742.18 | 734.28 |
| 50 day EMA | 716.82 | 710.29 | 703.52 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.25 | 858.9 | 851.81 |
| 12 day SMA | 808.79 | 798.08 | 782.75 |
| 20 day SMA | 771.51 | 762.55 | 756.19 |
| 35 day SMA | 753.95 | 749.61 | 743.51 |
| 50 day SMA | 721.63 | 714.81 | 707.56 |
| 100 day SMA | 587.04 | 582.28 | 577.41 |
| 150 day SMA | 537.74 | 535.17 | 532.67 |
| 200 day SMA | 527.11 | 525.06 | 523.06 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 86.22
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
EPS is 10.17 and PE is: 86.22
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
