Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 905.65 and 952.65
| Intraday Target 1 | 870.1 |
| Intraday Target 2 | 894.2 |
| Intraday Target 3 | 917.1 |
| Intraday Target 4 | 941.2 |
| Intraday Target 5 | 964.1 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 918.30 (1.36%) | 906.05 | 893.00 - 940.00 | 0.6102 times | Mon 20 July 2026 | 906.00 (-3.27%) | 920.10 | 899.00 - 952.00 | 0.662 times | Fri 17 July 2026 | 936.65 (-2.74%) | 972.00 | 920.00 - 972.00 | 0.5404 times | Thu 16 July 2026 | 963.00 (-1.67%) | 984.00 | 951.80 - 988.00 | 0.9885 times | Wed 15 July 2026 | 979.40 (-0.14%) | 987.00 | 975.00 - 999.80 | 0.3378 times | Tue 14 July 2026 | 980.80 (-1.38%) | 1003.85 | 972.00 - 1003.85 | 0.4053 times | Mon 13 July 2026 | 994.55 (0.73%) | 977.00 | 965.00 - 1008.75 | 0.9367 times | Fri 10 July 2026 | 987.30 (3.41%) | 969.75 | 950.00 - 994.00 | 1.3848 times | Thu 09 July 2026 | 954.70 (4.83%) | 915.05 | 915.05 - 970.00 | 1.4051 times | Wed 08 July 2026 | 910.70 (2.39%) | 882.25 | 860.00 - 945.00 | 2.7291 times | Tue 07 July 2026 | 889.45 (8.11%) | 900.10 | 867.10 - 916.00 | 0.5404 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 876.15 and 935.15
| Weekly Target 1 | 862.1 |
| Weekly Target 2 | 890.2 |
| Weekly Target 3 | 921.1 |
| Weekly Target 4 | 949.2 |
| Weekly Target 5 | 980.1 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 918.30 (-1.96%) | 920.10 | 893.00 - 952.00 | 0.2001 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.5046 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 0.9528 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 1.0013 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.2219 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.4733 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 0.8031 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.7715 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.2304 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 1.8409 times | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 0.9943 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 866.65 and 1060.4
| Monthly Target 1 | 720.27 |
| Monthly Target 2 | 819.28 |
| Monthly Target 3 | 914.01666666667 |
| Monthly Target 4 | 1013.03 |
| Monthly Target 5 | 1107.77 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 918.30 (4.77%) | 883.00 | 815.00 - 1008.75 | 0.8522 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.6694 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.1064 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3468 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6767 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5979 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5795 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.745 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.454 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.9722 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.6072 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 642.15 and 1284.9
| Yearly Target 1 | 121.6 |
| Yearly Target 2 | 519.95 |
| Yearly Target 3 | 764.35 |
| Yearly Target 4 | 1162.7 |
| Yearly Target 5 | 1407.1 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 918.30 (126.29%) | 414.00 | 366.00 - 1008.75 | 0.834 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.8248 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3413 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 927.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 877 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 51 points
Upper Bollinger band is at 1012 and lower is at 811, while middle bands are at 861 and 962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.23 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 940.67 |
| 12 day DMA | 936.97 |
| 20 day DMA | 910.87 |
| 35 day DMA | 841.1 |
| 50 day DMA | 808.26 |
| 100 day DMA | 664.65 |
| 150 day DMA | 583.83 |
| 200 day DMA | 561.69 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.56 | 939.69 | 956.53 |
| 12 day EMA | 927.96 | 929.72 | 934.03 |
| 20 day EMA | 904.47 | 903.01 | 902.7 |
| 35 day EMA | 861.85 | 858.53 | 855.74 |
| 50 day EMA | 812.59 | 808.28 | 804.29 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.67 | 953.17 | 970.88 |
| 12 day SMA | 936.97 | 933.29 | 931.1 |
| 20 day SMA | 910.87 | 906.72 | 903.93 |
| 35 day SMA | 841.1 | 835.53 | 829.57 |
| 50 day SMA | 808.26 | 804.03 | 800.41 |
| 100 day SMA | 664.65 | 660 | 655.54 |
| 150 day SMA | 583.83 | 580.79 | 577.91 |
| 200 day SMA | 561.69 | 559.52 | 557.44 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 70.21
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 90.29
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
