BSE Hilltone Software And Gases Lt 544308 MA indicator, Hilltone Software And Gases Lt 544308 indicators MA technical analysis, Hilltone Software And Gases Lt 544308 indicators MA free charts, Hilltone Software And Gases Lt 544308 indicators MA historical values BSE

Stock 544308 - Share Hilltone Software And Gases Lt trades in BSE

Daily Support: 71.25
Daily Resistance: 76.75
5 Day DMA Moving Average is 78.65
20 Day DMA Moving Average is 82.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.87%	76.00	74.00	79.50	74.00	507.53 times
Thu 08 Jan 2026	-1.46%	76.51	76.19	77.00	73.51	1713.91 times
Wed 07 Jan 2026	-4.25%	76.72	77.32	84.00	76.72	468.79 times
Tue 06 Jan 2026	-5%	89.25	80.75	89.25	80.75	777.01 times
Mon 05 Jan 2026	-4.49%	89.00	85.00	92.00	84.55	93.41 times
Fri 02 Jan 2026	-1.95%	91.00	89.00	91.10	86.24	1217.99 times
Thu 01 Jan 2026	0.91%	86.10	90.77	91.00	85.90	1105.48 times
Wed 31 Dec 2025	-0.23%	91.50	89.95	91.50	86.00	297.35 times
Tue 30 Dec 2025	1.68%	93.00	90.16	93.00	88.00	106.48 times
Mon 29 Dec 2025	3%	89.98	88.67	90.39	83.00	154.85 times

Volume is calculated using 10 day average volume

BSE Hilltone Software And Gases Lt 544308 MA indicator, Hilltone Software And Gases Lt 544308 indicators MA technical analysis, Hilltone Software And Gases Lt 544308 indicators MA free charts, Hilltone Software And Gases Lt 544308 indicators MA historical values BSE

Below are charts of BSE Hilltone Software And Gases Lt 544308 MA indicator, Hilltone Software And Gases Lt 544308 indicators MA technical analysis, Hilltone Software And Gases Lt 544308 indicators MA free charts, Hilltone Software And Gases Lt 544308 indicators MA historical values BSE

Hilltone Software And Gases Lt 544308 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilltone Software And Gases Lt is 82.13

50 day MA of Hilltone Software And Gases Lt is 79.65

100 day MA of Hilltone Software And Gases Lt is 69.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hilltone Software And Gases Lt 544308 is downtrend

Historical Moving averages values of Hilltone Software And Gases Lt 544308 are:

Price	20 day	50 day	100 day
74.00	82.13	79.65	69.24
76.19	82.38	79.49	68.92
77.32	82.42	79.26	68.59
80.75	82.53	78.98	68.23
85.00	82.39	78.58	67.86

Moving averages charts of $comp $sb are below. First chart to the right hand side