BSE Hilltone Software And Gases Lt 544308 MA indicator, Hilltone Software And Gases Lt 544308 indicators MA technical analysis, Hilltone Software And Gases Lt 544308 indicators MA free charts, Hilltone Software And Gases Lt 544308 indicators MA historical values BSE

Stock 544308 - Share Hilltone Software And Gases Lt trades in BSE

Daily Support: 51.14
Daily Resistance: 55.74
5 Day DMA Moving Average is 52.94
20 Day DMA Moving Average is 55.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.95%	52.10	52.18	54.70	50.10	930.58 times
Thu 12 Mar 2026	-0.59%	53.50	52.68	54.79	51.02	377.33 times
Wed 11 Mar 2026	-1.58%	52.60	52.99	54.97	51.15	48.49 times
Tue 10 Mar 2026	1.58%	53.55	53.84	55.65	53.03	1033.15 times
Mon 09 Mar 2026	1.16%	50.01	53.00	53.50	50.01	183.89 times
Fri 06 Mar 2026	-2.58%	53.78	52.39	55.89	51.29	100.49 times
Thu 05 Mar 2026	-2.04%	53.40	53.78	55.50	52.21	714.54 times
Wed 04 Mar 2026	-0.18%	52.30	54.90	55.99	52.25	12.8 times
Mon 02 Mar 2026	-2.4%	56.70	55.00	57.98	53.54	75.79 times
Fri 27 Feb 2026	-0.56%	57.80	56.35	57.80	55.01	48.64 times

Volume is calculated using 10 day average volume

BSE Hilltone Software And Gases Lt 544308 MA indicator, Hilltone Software And Gases Lt 544308 indicators MA technical analysis, Hilltone Software And Gases Lt 544308 indicators MA free charts, Hilltone Software And Gases Lt 544308 indicators MA historical values BSE

Below are charts of BSE Hilltone Software And Gases Lt 544308 MA indicator, Hilltone Software And Gases Lt 544308 indicators MA technical analysis, Hilltone Software And Gases Lt 544308 indicators MA free charts, Hilltone Software And Gases Lt 544308 indicators MA historical values BSE

Hilltone Software And Gases Lt 544308 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilltone Software And Gases Lt is 55.74

50 day MA of Hilltone Software And Gases Lt is 60.36

100 day MA of Hilltone Software And Gases Lt is 68.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hilltone Software And Gases Lt 544308 is downtrend

Historical Moving averages values of Hilltone Software And Gases Lt 544308 are:

Price	20 day	50 day	100 day
52.18	55.74	60.36	68.65
52.68	56.06	61.11	68.76
52.99	56.22	61.86	68.88
53.84	56.39	62.58	69.01
53.00	56.49	63.22	69.15

Moving averages charts of $comp $sb are below. First chart to the right hand side