ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 53.58
  • 12Day Average: 55.04
  • 20Day Average: 56.39
  • 50Day Average: 62.58
  • 100Day Average: 69.01
  • 150Day Average: 64.22

544308 Indicators & signals

Indicator MACD (12,26,9)

54.85, 56.94, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 15, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 53.84 53.03 to 55.65 1.58% 1.52 times
09 Mon Mar 2026 53.00 50.01 to 53.50 1.16% 0.27 times
06 Fri Mar 2026 52.39 51.29 to 55.89 -2.58% 0.15 times
05 Thu Mar 2026 53.78 52.21 to 55.50 -2.04% 1.05 times
04 Wed Mar 2026 54.90 52.25 to 55.99 -0.18% 0.02 times
02 Mon Mar 2026 55.00 53.54 to 57.98 -2.4% 0.11 times
27 Fri Feb 2026 56.35 55.01 to 57.80 -0.56% 0.07 times
26 Thu Feb 2026 56.67 53.16 to 58.74 1.29% 1.3 times
25 Wed Feb 2026 55.95 53.10 to 56.00 1.91% 1.33 times
24 Tue Feb 2026 54.90 54.14 to 56.79 -3.65% 4.97 times
23 Mon Feb 2026 56.98 54.10 to 57.00 0.42% 0.74 times
20 Fri Feb 2026 56.74 54.71 to 57.32 -1.32% 0.09 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544308 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 55.96. However, stock will show a bearish move below 53.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top