ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 40.1
  • 12Day Average: 39.62
  • 20Day Average: 38.55
  • 50Day Average: 39.12
  • 100Day Average: 41.12
  • 150Day Average: 43.75

544308 Indicators & signals

Indicator MACD (12,26,9)

39.37, 39.06, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

48, 26, 9.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 40.07 38.00 to 41.90 1.57% 2.52 times
29 Thu Oct 2026 39.45 36.82 to 46.00 1.15% 1.57 times
28 Wed Oct 2026 39.00 37.65 to 40.50 -3.7% 0 times
27 Tue Oct 2026 40.50 39.00 to 41.50 -2.41% 0.56 times
26 Mon Oct 2026 41.50 35.55 to 42.00 7.82% 3.48 times
23 Fri Oct 2026 38.49 35.95 to 39.69 -2.56% 0.21 times
22 Thu Oct 2026 39.50 37.00 to 42.00 2.86% 0.15 times
21 Wed Oct 2026 38.40 38.40 to 39.89 -4.83% 0.01 times
19 Mon Oct 2026 40.35 38.50 to 41.00 3.54% 3.74 times
16 Fri Oct 2026 38.97 35.65 to 39.50 -0.84% 0.09 times
15 Thu Oct 2026 39.30 38.00 to 42.00 -1.5% 0.19 times
14 Wed Oct 2026 39.90 37.38 to 41.20 14.36% 0.29 times

Technical analysis forecast of 544308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544308 544308 at this time. Stock is rising and might rise more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544308 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 39.1. However, stock will show a bullish move above 40.8.

Tomorrow's movement Prediction of 544308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544308 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top