ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 49.07
  • 12Day Average: 50.01
  • 20Day Average: 51.29
  • 50Day Average: 54.4
  • 100Day Average: 66.72
  • 150Day Average: 65.16

544308 Indicators & signals

Indicator MACD (12,26,9)

49.98, 52.19, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 12.36, 15.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 48.25 47.60 to 51.80 -2.43% 0.1 times
01 Wed Apr 2026 49.45 47.76 to 49.85 2.61% 1.77 times
30 Mon Mar 2026 48.19 48.00 to 50.99 -3.72% 0.46 times
27 Fri Mar 2026 50.05 47.00 to 50.99 1.32% 2.49 times
25 Wed Mar 2026 49.40 46.15 to 49.90 3.26% 0.47 times
24 Tue Mar 2026 47.84 45.70 to 49.71 -0.54% 0.6 times
23 Mon Mar 2026 48.10 48.10 to 51.49 -5% 0.21 times
20 Fri Mar 2026 50.63 49.90 to 53.44 -1.97% 1.5 times
19 Thu Mar 2026 51.65 50.00 to 52.48 0.08% 0.07 times
18 Wed Mar 2026 51.61 50.00 to 53.90 -1.58% 0.54 times
17 Tue Mar 2026 52.44 50.00 to 54.35 -0.08% 1.88 times
16 Mon Mar 2026 52.48 50.76 to 54.50 0.57% 2.01 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544308 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544308 stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 46.6 as target. However if you take a buy trade in 544308, then use 49.1 as stoploss and 51.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top