ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 43.32
  • 12Day Average: 43.48
  • 20Day Average: 44.2
  • 50Day Average: 46.83
  • 100Day Average: 49.96
  • 150Day Average: 58.25

544308 Indicators & signals

Indicator MACD (12,26,9)

43.7, 44.84, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 19.1, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 43.00 41.71 to 43.99 -2.25% 0.07 times
30 Tue Jun 2026 43.99 42.95 to 45.45 3.19% 1.94 times
29 Mon Jun 2026 42.63 42.00 to 43.98 -3.07% 2.31 times
25 Thu Jun 2026 43.98 43.00 to 44.44 2.26% 0.12 times
24 Wed Jun 2026 43.01 43.00 to 45.55 -0.09% 0.34 times
23 Tue Jun 2026 43.05 43.00 to 44.00 -0.78% 0.39 times
22 Mon Jun 2026 43.39 42.30 to 46.00 -0.64% 0.85 times
19 Fri Jun 2026 43.67 42.30 to 49.95 0.39% 0.24 times
18 Thu Jun 2026 43.50 41.25 to 45.90 -0.34% 0.27 times
17 Wed Jun 2026 43.65 42.60 to 46.50 -0.8% 0.35 times
16 Tue Jun 2026 44.00 42.55 to 51.80 0.34% 3.19 times
15 Mon Jun 2026 43.85 41.42 to 49.10 3.2% 3.6 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 544308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top