ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 43.58
  • 12Day Average: 43.51
  • 20Day Average: 44.11
  • 50Day Average: 46.74
  • 100Day Average: 49.86
  • 150Day Average: 58.01

544308 Indicators & signals

Indicator MACD (12,26,9)

43.79, 44.8, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 19.68, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 44.30 42.00 to 44.90 3.02% 0.38 times
01 Wed Jul 2026 43.00 41.71 to 43.99 -2.25% 0.11 times
30 Tue Jun 2026 43.99 42.95 to 45.45 3.19% 2.81 times
29 Mon Jun 2026 42.63 42.00 to 43.98 -3.07% 3.35 times
25 Thu Jun 2026 43.98 43.00 to 44.44 2.26% 0.18 times
24 Wed Jun 2026 43.01 43.00 to 45.55 -0.09% 0.49 times
23 Tue Jun 2026 43.05 43.00 to 44.00 -0.78% 0.57 times
22 Mon Jun 2026 43.39 42.30 to 46.00 -0.64% 1.24 times
19 Fri Jun 2026 43.67 42.30 to 49.95 0.39% 0.35 times
18 Thu Jun 2026 43.50 41.25 to 45.90 -0.34% 0.39 times
17 Wed Jun 2026 43.65 42.60 to 46.50 -0.8% 0.51 times
16 Tue Jun 2026 44.00 42.55 to 51.80 0.34% 4.63 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544308 is bearish for shortterm, and stock might move down till 43 or till 41.5. Use a stoploss of 44.35 and if the stock hits stoploss, then it can shoot up till 45.66

Tomorrow's movement Prediction of 544308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top