ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 45.77
  • 12Day Average: 47.1
  • 20Day Average: 47.55
  • 50Day Average: 48.37
  • 100Day Average: 52.18
  • 150Day Average: 61.34

544308 Indicators & signals

Indicator MACD (12,26,9)

46.55, 47.53, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.76, 12.24, 16.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 43.22 43.00 to 45.85 -4.72% 0.4 times
09 Tue Jun 2026 45.36 42.40 to 46.70 -3.01% 0.5 times
08 Mon Jun 2026 46.77 43.00 to 47.99 0.99% 0.15 times
05 Fri Jun 2026 46.31 46.05 to 50.00 -1.86% 0.52 times
04 Thu Jun 2026 47.19 45.51 to 48.00 2.45% 2.91 times
03 Wed Jun 2026 46.06 44.20 to 48.85 -2.56% 2.34 times
02 Tue Jun 2026 47.27 46.59 to 51.50 -5.35% 1.64 times
01 Mon Jun 2026 49.94 47.74 to 52.90 3.08% 0.1 times
29 Fri May 2026 48.45 47.70 to 50.42 2.93% 0.1 times
27 Wed May 2026 47.07 46.40 to 50.97 -5.04% 0.14 times
26 Tue May 2026 49.57 47.15 to 51.24 3.27% 1.6 times
25 Mon May 2026 48.00 46.50 to 49.99 -2.4% 0.06 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544308 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.8, for a target of 45.6 or 47.17

Tomorrow's movement Prediction of 544308 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top