ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 78.64
  • 12Day Average: 79.73
  • 20Day Average: 79.6
  • 50Day Average: 74.06
  • 100Day Average: 58.88
  • 150Day Average: 54.5

544308 Indicators & signals

Indicator MACD (12,26,9)

78.87, 76.77, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

17.54, 15.56, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 78.40 78.27 to 78.50 -0.13% 0.11 times
03 Wed Dec 2025 78.50 75.70 to 78.50 1.29% 0.51 times
02 Tue Dec 2025 77.50 75.00 to 79.00 -1.71% 1.27 times
01 Mon Dec 2025 78.85 76.00 to 79.99 -1.4% 1.75 times
28 Fri Nov 2025 79.97 76.00 to 80.00 0.08% 0.05 times
27 Thu Nov 2025 79.91 77.00 to 81.00 -0.11% 0.71 times
26 Wed Nov 2025 80.00 79.85 to 80.00 0% 0.15 times
25 Tue Nov 2025 80.00 80.00 to 80.68 -0.84% 0.14 times
24 Mon Nov 2025 80.68 78.05 to 82.00 -0.09% 1.23 times
21 Fri Nov 2025 80.75 76.62 to 82.00 0.12% 0.21 times
20 Thu Nov 2025 80.65 77.43 to 81.50 -1.04% 3.97 times
19 Wed Nov 2025 81.50 79.00 to 81.64 0.12% 0.38 times

Technical analysis forecast of 544308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544308 544308 at this time. Stock is rising and might rise more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544308 is bullish for shortterm, and stock might move up till 79.2 or till 80.9. Use a stoploss of 77.86 and if this stock hits its stoploss, then it can fall down till 76.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top