ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 49.43
  • 12Day Average: 49.51
  • 20Day Average: 49.06
  • 50Day Average: 52.59
  • 100Day Average: 62.41
  • 150Day Average: 65.55

544308 Indicators & signals

Indicator MACD (12,26,9)

49.43, 50.27, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 18.16, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 49.84 48.50 to 50.99 0.54% 0.27 times
23 Thu Apr 2026 49.57 48.80 to 51.00 1.16% 0.14 times
22 Wed Apr 2026 49.00 48.87 to 54.00 -2% 1.8 times
21 Tue Apr 2026 50.00 49.00 to 51.00 2.59% 1.64 times
20 Mon Apr 2026 48.74 48.14 to 50.00 -1.73% 2.88 times
17 Fri Apr 2026 49.60 47.00 to 50.70 0.2% 0.36 times
16 Thu Apr 2026 49.50 49.00 to 51.70 -0.38% 0.74 times
15 Wed Apr 2026 49.69 46.65 to 50.40 6.52% 1.68 times
13 Mon Apr 2026 46.65 45.22 to 52.90 -7.13% 0.26 times
10 Fri Apr 2026 50.23 49.25 to 52.89 -4.12% 0.27 times
09 Thu Apr 2026 52.39 48.95 to 53.39 7.03% 0.21 times
08 Wed Apr 2026 48.95 47.98 to 51.46 4.44% 3.1 times

Technical analysis forecast of 544308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544308 544308 at this time. Stock is rising and might rise more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544308 is bullish for shortterm, and stock might move up till 51.1 or till 52.7. Use a stoploss of 49.78 and if this stock hits its stoploss, then it can fall down till 48.47

Tomorrow's movement Prediction of 544308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top