ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 41.59
  • 12Day Average: 42.36
  • 20Day Average: 42.81
  • 50Day Average: 45.04
  • 100Day Average: 47.97
  • 150Day Average: 54.82

544308 Indicators & signals

Indicator MACD (12,26,9)

42, 43.11, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 21.19, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 41.01 39.01 to 44.99 2.45% 1.33 times
21 Tue Jul 2026 40.03 39.50 to 42.99 -3.12% 2.01 times
20 Mon Jul 2026 41.32 40.56 to 43.49 -0.82% 0.86 times
17 Fri Jul 2026 41.66 41.00 to 48.00 -5.21% 0.78 times
16 Thu Jul 2026 43.95 39.00 to 44.22 6.57% 2.11 times
15 Wed Jul 2026 41.24 39.50 to 42.00 2.05% 1.41 times
14 Tue Jul 2026 40.41 40.00 to 45.00 -4.04% 1.83 times
13 Mon Jul 2026 42.11 42.00 to 44.88 -2.02% 0.26 times
10 Fri Jul 2026 42.98 40.50 to 45.99 -2.67% 0.68 times
09 Thu Jul 2026 44.16 42.15 to 48.00 -1.87% 0 times
08 Wed Jul 2026 45.00 41.60 to 46.95 1.33% 0.04 times
07 Tue Jul 2026 44.41 42.40 to 45.50 1.12% 0.08 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544308 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544308 stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.6 as target. However if you take a buy trade in 544308, then use 41.3 as stoploss and 42.67 as target.

Tomorrow's movement Prediction of 544308 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top