ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 37.84
  • 12Day Average: 37.79
  • 20Day Average: 38.28
  • 50Day Average: 39.92
  • 100Day Average: 42.42
  • 150Day Average: 45.19

544308 Indicators & signals

Indicator MACD (12,26,9)

37.92, 38.63, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

35.09, 20.7, 9.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 36.96 36.00 to 38.97 -2.07% 1.83 times
05 Mon Oct 2026 37.74 36.10 to 38.78 -1.97% 4.64 times
01 Thu Oct 2026 38.50 35.38 to 41.80 0% 0.01 times
29 Tue Sep 2026 38.50 37.50 to 39.00 2.67% 0.08 times
28 Mon Sep 2026 37.50 35.50 to 39.10 5.28% 3.74 times
25 Fri Sep 2026 35.62 35.21 to 39.19 -6.02% 0.19 times
24 Thu Sep 2026 37.90 37.00 to 39.95 -2.52% 0.21 times
23 Wed Sep 2026 38.88 37.50 to 39.50 -1.57% 0.22 times
22 Tue Sep 2026 39.50 38.00 to 40.00 0.79% 0.25 times
21 Mon Sep 2026 39.19 37.30 to 43.94 5.98% 0.65 times
18 Fri Sep 2026 36.98 35.85 to 38.70 2.18% 0.02 times
17 Thu Sep 2026 36.19 32.85 to 38.74 -6.58% 1.3 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544308 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544308 stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.8 as target. However if you take a buy trade in 544308, then use 37.2 as stoploss and 38.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top