ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt

Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE

Moving Averages for

  • 5Day Average: 78.65
  • 12Day Average: 84.16
  • 20Day Average: 82.13
  • 50Day Average: 79.65
  • 100Day Average: 69.24
  • 150Day Average: 59.81

544308 Indicators & signals

Indicator MACD (12,26,9)

81.31, 81.16, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.54, 17.98, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 74.00 74.00 to 79.50 -2.87% 0.85 times
08 Thu Jan 2026 76.19 73.51 to 77.00 -1.46% 2.86 times
07 Wed Jan 2026 77.32 76.72 to 84.00 -4.25% 0.78 times
06 Tue Jan 2026 80.75 80.75 to 89.25 -5% 1.3 times
05 Mon Jan 2026 85.00 84.55 to 92.00 -4.49% 0.16 times
02 Fri Jan 2026 89.00 86.24 to 91.10 -1.95% 2.03 times
01 Thu Jan 2026 90.77 85.90 to 91.00 0.91% 1.85 times
31 Wed Dec 2025 89.95 86.00 to 91.50 -0.23% 0.5 times
30 Tue Dec 2025 90.16 88.00 to 93.00 1.68% 0.18 times
29 Mon Dec 2025 88.67 83.00 to 90.39 3% 0.26 times
26 Fri Dec 2025 86.09 82.00 to 86.10 4.99% 0.08 times
24 Wed Dec 2025 82.00 77.81 to 82.00 0.12% 0.15 times

Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.

It appears as if 544308 544308 gave a large move recently.

Stock of 544308 (544308) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544308 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544308 stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 69.7 as target. However if you take a buy trade in 544308, then use 76.2 as stoploss and 81.53 as target.

Tomorrow's movement Prediction of 544308 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt

 

Back to top