BSE Stock 544308 Historical charts - Hilltone Software and Gases Lt
Historical charts for Stock 544308 - Share Hilltone Software and Gases Lt trades in BSE
Recent prices of 544308 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 44.93 | 42.00 to 45.90 | 3.96% | 0.17 times |
| 10 Wed Jun 2026 | 43.22 | 43.00 to 45.85 | -4.72% | 0.45 times |
| 09 Tue Jun 2026 | 45.36 | 42.40 to 46.70 | -3.01% | 0.57 times |
| 08 Mon Jun 2026 | 46.77 | 43.00 to 47.99 | 0.99% | 0.17 times |
| 05 Fri Jun 2026 | 46.31 | 46.05 to 50.00 | -1.86% | 0.59 times |
| 04 Thu Jun 2026 | 47.19 | 45.51 to 48.00 | 2.45% | 3.31 times |
| 03 Wed Jun 2026 | 46.06 | 44.20 to 48.85 | -2.56% | 2.66 times |
| 02 Tue Jun 2026 | 47.27 | 46.59 to 51.50 | -5.35% | 1.86 times |
| 01 Mon Jun 2026 | 49.94 | 47.74 to 52.90 | 3.08% | 0.12 times |
| 29 Fri May 2026 | 48.45 | 47.70 to 50.42 | 2.93% | 0.11 times |
| 27 Wed May 2026 | 47.07 | 46.40 to 50.97 | -5.04% | 0.16 times |
| 26 Tue May 2026 | 49.57 | 47.15 to 51.24 | 3.27% | 1.82 times |
Technical analysis forecast for 544308 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544308 544308 at this time. Stock is falling and might fall more.
It appears as if 544308 544308 gave a large move recently.
Stock of 544308 (544308) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544308 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544308 stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.4 as target. However if you take a buy trade in 544308, then use 45.3 as stoploss and 46.96 as target.
Tomorrow's movement Prediction of 544308 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544308 Historical charts - Share Hilltone Software and Gases Lt
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


