BSE Hilltone Software And Gases Lt 544308 All indicator, Hilltone Software And Gases Lt 544308 indicators All technical analysis, Hilltone Software And Gases Lt 544308 indicators All free charts, Hilltone Software And Gases Lt 544308 indicators All historical values BSE

Stock 544308 - Share Hilltone Software And Gases Lt trades in BSE

Daily Support: 80.05
Daily Resistance: 83.95
5 Day DMA Moving Average is 78.35
20 Day DMA Moving Average is 78.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.76%	78.20	81.99	82.00	78.10	59.42 times
Thu 18 Dec 2025	4.32%	79.20	81.37	81.90	75.00	236.6 times
Wed 17 Dec 2025	4%	75.00	78.00	78.00	75.00	107.62 times
Tue 16 Dec 2025	-0.49%	76.12	75.00	76.88	75.00	110.12 times
Mon 15 Dec 2025	-3.33%	78.35	75.37	78.35	74.08	110.53 times
Fri 12 Dec 2025	-1.3%	75.05	77.97	78.00	75.05	24.12 times
Thu 11 Dec 2025	2.46%	73.25	79.00	79.00	73.25	34.12 times
Wed 10 Dec 2025	-3.04%	80.00	77.10	81.90	75.55	187.85 times
Tue 09 Dec 2025	1.96%	77.99	79.52	80.00	74.10	56.83 times
Mon 08 Dec 2025	-1.15%	74.96	77.99	78.00	74.96	7.88 times

Volume is calculated using 10 day average volume

BSE Hilltone Software And Gases Lt 544308 All indicator, Hilltone Software And Gases Lt 544308 indicators All technical analysis, Hilltone Software And Gases Lt 544308 indicators All free charts, Hilltone Software And Gases Lt 544308 indicators All historical values BSE

Below are charts of BSE Hilltone Software And Gases Lt 544308 All indicator, Hilltone Software And Gases Lt 544308 indicators All technical analysis, Hilltone Software And Gases Lt 544308 indicators All free charts, Hilltone Software And Gases Lt 544308 indicators All historical values BSE

Hilltone Software And Gases Lt 544308 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hilltone Software And Gases Lt 544308 ADX is: 10, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hilltone Software And Gases Lt 544308 are:

ADX	+DY	-DY
9.9	19.4	15.9
9.2	20.8	17.3
13.1	15.3	19.9
21.3	13.7	21.1
21.2	14.4	22.1
17	15.7	22.1
17.2	16.9	24
6.5	19.3	22
18.5	17.5	25.5
32.3	15	29.4

ADX charts for Hilltone Software And Gases Lt are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hilltone Software And Gases Lt 544308 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilltone Software And Gases Lt is 78.8

50 day MA of Hilltone Software And Gases Lt is 74.39

100 day MA of Hilltone Software And Gases Lt is 63.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hilltone Software And Gases Lt 544308 is uptrend

Historical Moving averages values of Hilltone Software And Gases Lt 544308 are:

Price	20 day	50 day	100 day
81.99	78.8	74.39	63.41
81.37	78.74	74.22	63
78.00	78.7	74.08	62.59
75.00	78.88	74.04	62.21
75.37	79.2	74.09	61.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hilltone Software And Gases Lt 544308 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilltone Software And Gases Lt 544308 is: 21836.7 M

Current day volume is 0.382 times compared to averaged volume Hilltone Software And Gases Lt has

Historical price to volume measure of Hilltone Software And Gases Lt is:

Price	Percent Change	Percent change within day	Volume change
81.99	0.76%	4.85%	0.382 times
81.37	4.32%	2.74%	1.522 times
78.00	4%	4%	0.692 times
75.00	-0.49%	-1.47%	0.709 times
75.37	-3.33%	-3.8%	0.711 times
77.97	-1.3%	3.89%	0.155 times
79.00	2.46%	7.85%	0.22 times
77.10	-3.04%	-3.63%	1.209 times
79.52	1.96%	1.96%	0.366 times
77.99	-1.15%	4.04%	0.051 times

Price to volume Charts of Hilltone Software And Gases Lt 544308 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hilltone Software And Gases Lt 544308 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hilltone Software And Gases Lt 544308 is: 78.8 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hilltone Software And Gases Lt 544308 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.99	78.8	1.72	82.25	75.35
81.37	78.74	1.63	81.99	75.49
78.00	78.7	1.58	81.85	75.55
75.00	78.88	1.68	82.24	75.52
75.37	79.2	1.51	82.22	76.18

Bollinger Bands charts for Hilltone Software And Gases Lt 544308 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hilltone Software And Gases Lt 544308 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hilltone Software And Gases Lt 544308

14 day Hilltone Software And Gases Lt 544308 RSI is: 56.65

According to RSI indicator, Selling is dominating the stock of Hilltone Software And Gases Lt 544308

Historical values of RSI indicator for Hilltone Software And Gases Lt are as follows in descending order:

56.65 57.77 55.75 53.85 52.56 54.61 54.37 53.71 55.76 55.56 55.24 56.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hilltone Software And Gases Lt 544308 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hilltone Software And Gases Lt 544308

12,26,9 day Hilltone Software And Gases Lt 544308 MACD is: 78.79, 77.78, 1.01

According to MACD indicator, Prices of Hilltone Software And Gases Lt 544308 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hilltone Software And Gases Lt 544308 are:

78.79, 77.78, 1.01
78.21, 77.44, 0.77
77.64, 77.13, 0.51000000000001
77.58, 77.06, 0.52
78.05, 77.22, 0.83
78.54, 77.37, 1.17
78.64, 77.32, 1.32
78.58, 77.19, 1.39
78.85, 77.2, 1.65
78.73, 77.01, 1.72

MACD charts of Hilltone Software And Gases Lt 544308 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hilltone Software And Gases Lt 544308 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hilltone Software And Gases Lt 544308 CCI is: 193

According to CCI indicator, Hilltone Software And Gases Lt 544308 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hilltone Software And Gases Lt

Historical CCI values of Hilltone Software And Gases Lt 544308 are:

193 111 -45 -133 -113 -44 -39 31 11 -46

CCI charts of Hilltone Software And Gases Lt 544308 are below. Second charts towards left.

Hilltone Software And Gases Lt 544308 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hilltone Software And Gases Lt 544308 Stochastics is: 83

According to Stochastics indicator, Buying is coming in Hilltone Software And Gases Lt

Hilltone Software And Gases Lt 544308 is closing near its highest highs

Historical Stochastics values of Hilltone Software And Gases Lt 544308 are:

83 83 83 83 83 83 83 83 83 83

Hilltone Software And Gases Lt 544308 Stochastics charts are below. Third charts to the left, at the bottom