BSE NISUS FINANCE SERVICES CO LIMI 544296 PriceVolume indicator, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume technical analysis, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume free charts, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume historical values BSE

Stock 544296 - Share NISUS FINANCE SERVICES CO LIMI trades in BSE

Daily Support: 279.28
Daily Resistance: 301.08
5 Day DMA Moving Average is 280.89
20 Day DMA Moving Average is 284.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.76%	283.40	288.35	292.00	270.20	0.1 times
Wed 24 Dec 2025	1.24%	278.00	280.60	281.40	273.05	0.04 times
Tue 23 Dec 2025	-2.08%	285.00	277.15	293.00	275.60	0.06 times
Mon 22 Dec 2025	2.82%	273.00	283.05	289.90	272.00	0.1 times
Fri 19 Dec 2025	0.81%	274.00	275.30	278.00	273.50	0.04 times
Thu 18 Dec 2025	1.73%	267.90	273.10	277.90	263.50	0.12 times
Wed 17 Dec 2025	-3.33%	275.95	268.45	289.90	264.85	0.15 times
Tue 16 Dec 2025	3.79%	267.50	277.70	283.00	261.15	0.09 times
Mon 15 Dec 2025	-2.71%	277.50	267.55	277.50	260.00	0.13 times
Fri 12 Dec 2025	-0.11%	277.00	275.00	278.50	271.00	0.06 times

Volume is calculated using 10 day average volume

BSE NISUS FINANCE SERVICES CO LIMI 544296 PriceVolume indicator, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume technical analysis, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume free charts, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume historical values BSE

Below are charts of BSE NISUS FINANCE SERVICES CO LIMI 544296 PriceVolume indicator, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume technical analysis, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume free charts, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume historical values BSE

NISUS FINANCE SERVICES CO LIMI 544296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NISUS FINANCE SERVICES CO LIMI 544296 is: 65040 M

Current day volume is 0.941 times compared to averaged volume NISUS FINANCE SERVICES CO LIMI has

Historical price to volume measure of NISUS FINANCE SERVICES CO LIMI is:

Price	Percent Change	Percent change within day	Volume change
288.35	2.76%	1.75%	0.941 times
280.60	1.24%	0.94%	0.357 times
277.15	-2.08%	-2.75%	0.547 times
283.05	2.82%	3.68%	0.898 times
275.30	0.81%	0.47%	0.332 times
273.10	1.73%	1.94%	1.101 times
268.45	-3.33%	-2.72%	1.378 times
277.70	3.79%	3.81%	0.879 times
267.55	-2.71%	-3.59%	1.212 times
275.00	-0.11%	-0.72%	0.597 times

Price to volume Charts of NISUS FINANCE SERVICES CO LIMI 544296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day