BSE NISUS FINANCE SERVICES CO LIMI 544296 PriceVolume indicator, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume technical analysis, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume free charts, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume historical values BSE

Stock 544296 - Share NISUS FINANCE SERVICES CO LIMI trades in BSE

Daily Support: 161.08
Daily Resistance: 172.83
5 Day DMA Moving Average is 162.57
20 Day DMA Moving Average is 158.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	1.38%	163.50	164.95	168.95	157.20	0.21 times
Mon 28 Sep 2026	-2.02%	164.40	162.70	169.00	160.00	0.2 times
Fri 25 Sep 2026	5.33%	157.00	166.05	170.50	157.00	0.22 times
Thu 24 Sep 2026	-2.38%	162.00	157.65	162.05	157.15	0.17 times
Wed 23 Sep 2026	3.46%	157.00	161.50	164.80	155.05	0.19 times
Tue 22 Sep 2026	3.51%	151.20	156.10	158.00	151.20	0.16 times
Mon 21 Sep 2026	-0.92%	159.00	150.80	159.00	150.50	0.12 times
Fri 18 Sep 2026	-0.56%	154.00	152.20	156.00	151.00	0.09 times
Thu 17 Sep 2026	-0.81%	155.00	153.05	157.00	152.00	0.18 times
Wed 16 Sep 2026	-1.94%	155.00	154.30	160.90	152.40	0.3 times

Volume is calculated using 10 day average volume

BSE NISUS FINANCE SERVICES CO LIMI 544296 PriceVolume indicator, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume technical analysis, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume free charts, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume historical values BSE

Below are charts of BSE NISUS FINANCE SERVICES CO LIMI 544296 PriceVolume indicator, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume technical analysis, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume free charts, NISUS FINANCE SERVICES CO LIMI 544296 indicators PriceVolume historical values BSE

NISUS FINANCE SERVICES CO LIMI 544296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NISUS FINANCE SERVICES CO LIMI 544296 is: 78360 M

Current day volume is 0.245 times compared to averaged volume NISUS FINANCE SERVICES CO LIMI has

Historical price to volume measure of NISUS FINANCE SERVICES CO LIMI is:

Price	Percent Change	Percent change within day	Volume change
164.95	1.38%	0.89%	0.245 times
162.70	-2.02%	-1.03%	0.235 times
166.05	5.33%	5.76%	0.265 times
157.65	-2.38%	-2.69%	0.199 times
161.50	3.46%	2.87%	0.225 times
156.10	3.51%	3.24%	0.184 times
150.80	-0.92%	-5.16%	0.138 times
152.20	-0.56%	-1.17%	0.112 times
153.05	-0.81%	-1.26%	0.209 times
154.30	-1.94%	-0.45%	0.352 times

Price to volume Charts of NISUS FINANCE SERVICES CO LIMI 544296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day