ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544296 Historical charts - NISUS FINANCE SERVICES CO LIMI

Historical charts for Stock 544296 - Share NISUS FINANCE SERVICES CO LIMI trades in BSE

Moving Averages for

  • 5Day Average: 206.36
  • 12Day Average: 207.55
  • 20Day Average: 208.09
  • 50Day Average: 205.81
  • 100Day Average: 215.07
  • 150Day Average: 238.98

544296 Indicators & signals

Indicator MACD (12,26,9)

206.97, 207.33, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 18.63, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 198.30 195.55 to 206.20 -3.83% 1.44 times
07 Tue Jul 2026 206.20 201.00 to 209.20 -0.6% 1 times
03 Fri Jul 2026 207.45 202.00 to 214.85 -0.86% 1.7 times
02 Thu Jul 2026 209.25 202.00 to 212.00 -0.64% 1.81 times
01 Wed Jul 2026 210.60 206.50 to 211.90 -0.31% 0.69 times
30 Tue Jun 2026 211.25 209.00 to 212.05 0.19% 0.34 times
29 Mon Jun 2026 210.85 203.00 to 212.70 3.54% 0.54 times
25 Thu Jun 2026 203.65 200.30 to 206.45 -0.22% 0.94 times
24 Wed Jun 2026 204.10 202.15 to 209.70 0.47% 0.74 times
23 Tue Jun 2026 203.15 200.10 to 214.45 -4.17% 1.53 times
22 Mon Jun 2026 212.00 210.60 to 218.00 -0.82% 0.72 times
19 Fri Jun 2026 213.75 210.30 to 216.85 -1.29% 0.62 times

Technical analysis forecast for 544296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544296 544296 at this time. Stock is falling and might fall more.

It appears as if 544296 544296 gave a large move recently.

Stock of 544296 (544296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544296 stays below 200, but if it comes above 200, then a intra day buy could be more profitable.
If you take a sell trade below 200, then use 200 as stoploss and 191.2 as target. However if you take a buy trade in 544296, then use 200 as stoploss and 207.35 as target.

Tomorrow's movement Prediction of 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

 

Back to top