ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544296 Historical charts - NISUS FINANCE SERVICES CO LIMI

Historical charts for Stock 544296 - Share NISUS FINANCE SERVICES CO LIMI trades in BSE

Moving Averages for

  • 5Day Average: 242.86
  • 12Day Average: 266.86
  • 20Day Average: 278.89
  • 50Day Average: 282.37
  • 100Day Average: 302.28
  • 150Day Average: 321.54

544296 Indicators & signals

Indicator MACD (12,26,9)

258.1, 271.81, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

55.72, 13.51, 47.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 202.75 195.00 to 214.95 -9.57% 7.45 times
02 Mon Mar 2026 224.20 220.00 to 250.00 -13.2% 3.81 times
27 Fri Feb 2026 258.30 257.00 to 265.00 -2.1% 0.77 times
26 Thu Feb 2026 263.85 261.00 to 269.95 -0.51% 0.8 times
25 Wed Feb 2026 265.20 263.00 to 277.00 -1.56% 0.75 times
24 Tue Feb 2026 269.40 268.00 to 285.00 -3.68% 0.64 times
23 Mon Feb 2026 279.70 278.00 to 291.50 -2.71% 0.44 times
20 Fri Feb 2026 287.50 285.00 to 293.50 -0.17% 0.12 times
19 Thu Feb 2026 288.00 285.00 to 292.75 -1.97% 0.64 times
18 Wed Feb 2026 293.80 290.00 to 303.50 1.05% 0.41 times
17 Tue Feb 2026 290.75 279.10 to 293.00 4.25% 1.62 times
16 Mon Feb 2026 278.90 277.00 to 285.00 -0.71% 0.18 times

Technical analysis forecast for 544296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544296 544296 at this time. Stock is falling and might fall more.

It appears as if 544296 544296 gave a large move recently.

Stock of 544296 (544296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544296 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.3, for a target of 241.7 or 267.84

Tomorrow's movement Prediction of 544296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.4

Tomorrow's movement Prediction of 544296 is strongly bearish. It has broken a strong support of 266 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

 

Back to top