ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544296 Historical charts - NISUS FINANCE SERVICES CO LIMI

Historical charts for Stock 544296 - Share NISUS FINANCE SERVICES CO LIMI trades in BSE

Moving Averages for

  • 5Day Average: 189.66
  • 12Day Average: 192.44
  • 20Day Average: 196.12
  • 50Day Average: 201.93
  • 100Day Average: 200.86
  • 150Day Average: 228.9

544296 Indicators & signals

Indicator MACD (12,26,9)

192.03, 196.69, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 15.5, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 184.60 183.60 to 186.60 -1.07% 0.83 times
28 Tue Jul 2026 186.60 185.00 to 192.00 -1.74% 1.19 times
27 Mon Jul 2026 189.90 189.05 to 193.00 -1.61% 0.89 times
24 Fri Jul 2026 193.00 189.00 to 194.00 -0.62% 0.83 times
23 Thu Jul 2026 194.20 190.15 to 200.00 0.39% 1.25 times
22 Wed Jul 2026 193.45 191.25 to 195.80 0.49% 0.55 times
21 Tue Jul 2026 192.50 190.80 to 193.95 0.92% 0.28 times
20 Mon Jul 2026 190.75 190.00 to 196.75 -0.96% 1.69 times
17 Fri Jul 2026 192.60 192.00 to 195.00 -1.08% 1.44 times
16 Thu Jul 2026 194.70 192.90 to 197.50 -2.38% 0.86 times
15 Wed Jul 2026 199.45 197.00 to 205.70 0.99% 1.02 times
14 Tue Jul 2026 197.50 191.65 to 198.80 3.59% 1.58 times

Technical analysis forecast for 544296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544296 544296 at this time. Stock is falling and might fall more.

It appears as if 544296 544296 gave a large move recently.

Stock of 544296 (544296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544296 stays below 188, but if it comes above 188, then a intra day buy could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 179.5 as target. However if you take a buy trade in 544296, then use 188 as stoploss and 195.05 as target.

Tomorrow's movement Prediction of 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191

Tomorrow's movement Prediction of 544296 is strongly bearish. It has broken a strong support of 187 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

 

Back to top