Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544296 Historical charts - NISUS FINANCE SERVICES CO LIMI
Historical charts for Stock 544296 - Share NISUS FINANCE SERVICES CO LIMI trades in BSE
Recent prices of 544296 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 156.55 | 155.00 to 159.75 | -0.29% | 0.84 times |
| 07 Mon Sep 2026 | 157.00 | 154.00 to 160.90 | -1.38% | 1.43 times |
| 04 Fri Sep 2026 | 159.20 | 156.80 to 170.00 | -5.91% | 1.43 times |
| 03 Thu Sep 2026 | 169.20 | 162.50 to 169.95 | 6.45% | 1.12 times |
| 02 Wed Sep 2026 | 158.95 | 155.20 to 158.95 | 0.19% | 0.89 times |
| 01 Tue Sep 2026 | 158.65 | 155.40 to 162.00 | -0.91% | 1.52 times |
| 31 Mon Aug 2026 | 160.10 | 159.00 to 167.00 | -3.32% | 1.35 times |
| 28 Fri Aug 2026 | 165.60 | 164.10 to 169.25 | -0.27% | 0.65 times |
| 27 Thu Aug 2026 | 166.05 | 166.00 to 169.90 | -1.19% | 0.51 times |
| 26 Wed Aug 2026 | 168.05 | 167.00 to 175.00 | -1.75% | 0.68 times |
| 25 Tue Aug 2026 | 171.05 | 168.05 to 171.80 | 1.79% | 0.42 times |
| 24 Mon Aug 2026 | 168.05 | 166.30 to 175.00 | -0.88% | 1.12 times |
Technical analysis forecast for 544296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544296 544296 at this time. Stock is falling and might fall more.
It appears as if 544296 544296 gave a large move recently.
Stock of 544296 (544296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544296 stays below 160.8, but if it comes above 160.8, then a intra day buy could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 153.4 as target. However if you take a buy trade in 544296, then use 160.8 as stoploss and 167.06 as target.
Tomorrow's movement Prediction of 544296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544296 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
