ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544296 Historical charts - NISUS FINANCE SERVICES CO LIMI

Historical charts for Stock 544296 - Share NISUS FINANCE SERVICES CO LIMI trades in BSE

Moving Averages for

  • 5Day Average: 153.89
  • 12Day Average: 164.17
  • 20Day Average: 163.59
  • 50Day Average: 164.09
  • 100Day Average: 182.21
  • 150Day Average: 187.41

544296 Indicators & signals

Indicator MACD (12,26,9)

159.68, 162.23, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

23.24, 14.75, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 150.30 148.40 to 155.30 -1.96% 0.97 times
26 Mon Oct 2026 153.30 146.00 to 155.00 0.16% 0.71 times
23 Fri Oct 2026 153.05 149.00 to 160.50 -4.64% 2.39 times
22 Thu Oct 2026 160.50 152.00 to 160.50 5.38% 0.63 times
21 Wed Oct 2026 152.30 151.00 to 162.60 -9.16% 1.92 times
19 Mon Oct 2026 167.65 167.65 to 174.00 -2.59% 0.15 times
16 Fri Oct 2026 172.10 168.85 to 176.30 4.3% 0.95 times
15 Thu Oct 2026 165.00 164.95 to 172.00 -1.11% 0.86 times
14 Wed Oct 2026 166.85 166.10 to 173.90 -2.74% 0.56 times
13 Tue Oct 2026 171.55 170.00 to 183.00 -4.22% 1.01 times
12 Mon Oct 2026 179.10 177.00 to 185.05 0.42% 0.82 times
06 Tue Oct 2026 178.35 166.60 to 182.50 3.48% 1.57 times

Technical analysis forecast for 544296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544296 544296 at this time. Stock is falling and might fall more.

It appears as if 544296 544296 gave a large move recently.

Stock of 544296 (544296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544296 stays below 153.1, but if it comes above 153.1, then a intra day buy could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 143.3 as target. However if you take a buy trade in 544296, then use 153.1 as stoploss and 161.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544296 Historical charts - Share NISUS FINANCE SERVICES CO LIMI

 

Back to top