Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 206.93 and 216.63
| Intraday Target 1 | 199.15 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 208.85 |
| Intraday Target 4 | 214.7 |
| Intraday Target 5 | 218.55 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.85 (3.54%) | 203.00 | 203.00 - 212.70 | 0.4496 times | Thu 25 June 2026 | 203.65 (-0.22%) | 206.20 | 200.30 - 206.45 | 0.7785 times | Wed 24 June 2026 | 204.10 (0.47%) | 209.50 | 202.15 - 209.70 | 0.614 times | Tue 23 June 2026 | 203.15 (-4.17%) | 211.00 | 200.10 - 214.45 | 1.2719 times | Mon 22 June 2026 | 212.00 (-0.82%) | 217.00 | 210.60 - 218.00 | 0.6031 times | Fri 19 June 2026 | 213.75 (-1.29%) | 216.80 | 210.30 - 216.85 | 0.5154 times | Thu 18 June 2026 | 216.55 (-4.35%) | 224.00 | 215.00 - 224.00 | 1.3487 times | Wed 17 June 2026 | 226.40 (6.87%) | 217.00 | 213.00 - 229.95 | 1.0965 times | Tue 16 June 2026 | 211.85 (-3.02%) | 221.00 | 210.00 - 221.00 | 0.932 times | Mon 15 June 2026 | 218.45 (7.72%) | 211.05 | 207.00 - 222.95 | 2.3904 times | Fri 12 June 2026 | 202.80 (2.94%) | 201.30 | 199.50 - 207.00 | 0.5482 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 206.93 and 216.63
| Weekly Target 1 | 199.15 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 208.85 |
| Weekly Target 4 | 214.7 |
| Weekly Target 5 | 218.55 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.85 (3.54%) | 203.00 | 203.00 - 212.70 | 0.1196 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.8696 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.672 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.2051 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.78 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.9259 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.6011 times | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.4348 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.96 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.4319 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 1.0826 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 183.93 and 220.93
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 211.95 |
| Monthly Target 4 | 229.9 |
| Monthly Target 5 | 248.95 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.85 (-1.72%) | 214.50 | 194.00 - 231.00 | 0.7818 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.543 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.581 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.7905 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7369 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5446 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.2637 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.1595 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5927 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.0064 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.4165 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 86.08 and 267.43
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 225.83333333333 |
| Yearly Target 4 | 309.02 |
| Yearly Target 5 | 407.18 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.85 (-31.73%) | 305.00 | 142.65 - 324.00 | 0.5541 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.7274 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7185 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.83
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 194, while middle bands are at 201 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 206.75 |
| 12 day DMA | 210.05 |
| 20 day DMA | 208.08 |
| 35 day DMA | 205.05 |
| 50 day DMA | 207.48 |
| 100 day DMA | 219.7 |
| 150 day DMA | 243.7 |
| 200 day DMA | 270.18 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.08 | 206.69 | 208.21 |
| 12 day EMA | 208.62 | 208.21 | 209.04 |
| 20 day EMA | 208.24 | 207.97 | 208.42 |
| 35 day EMA | 208.88 | 208.76 | 209.06 |
| 50 day EMA | 208.83 | 208.75 | 208.96 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.75 | 207.33 | 209.91 |
| 12 day SMA | 210.05 | 208.96 | 208.68 |
| 20 day SMA | 208.08 | 208.26 | 208.72 |
| 35 day SMA | 205.05 | 205.15 | 205.65 |
| 50 day SMA | 207.48 | 208 | 208.44 |
| 100 day SMA | 219.7 | 220.35 | 221.06 |
| 150 day SMA | 243.7 | 244.57 | 245.49 |
| 200 day SMA | 270.18 | 271 | 271.73 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 7.16
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
