ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 165.85 and 173.3

Intraday Target 1159.77
Intraday Target 2164.48
Intraday Target 3167.21666666667
Intraday Target 4171.93
Intraday Target 5174.67

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Thu 03 September 2026 169.20 (6.45%) 165.00 162.50 - 169.95 1.1253 times
Wed 02 September 2026 158.95 (0.19%) 156.55 155.20 - 158.95 0.8917 times
Tue 01 September 2026 158.65 (-0.91%) 155.40 155.40 - 162.00 1.5287 times
Mon 31 August 2026 160.10 (-3.32%) 164.00 159.00 - 167.00 1.3588 times
Fri 28 August 2026 165.60 (-0.27%) 166.00 164.10 - 169.25 0.6582 times
Thu 27 August 2026 166.05 (-1.19%) 169.15 166.00 - 169.90 0.5096 times
Wed 26 August 2026 168.05 (-1.75%) 173.90 167.00 - 175.00 0.6794 times
Tue 25 August 2026 171.05 (1.79%) 168.50 168.05 - 171.80 0.4246 times
Mon 24 August 2026 168.05 (-0.88%) 175.00 166.30 - 175.00 1.1253 times
Fri 21 August 2026 169.55 (-3.03%) 175.00 166.00 - 177.00 1.6985 times
Thu 20 August 2026 174.85 (2.91%) 170.30 165.00 - 178.00 1.38 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 162.2 and 176.95

Weekly Target 1150.03
Weekly Target 2159.62
Weekly Target 3164.78333333333
Weekly Target 4174.37
Weekly Target 5179.53

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Thu 03 September 2026 169.20 (2.17%) 164.00 155.20 - 169.95 0.7844 times
Fri 28 August 2026 165.60 (-2.33%) 175.00 164.10 - 175.00 0.5433 times
Fri 21 August 2026 169.55 (-2.53%) 172.00 165.00 - 178.00 1.0424 times
Fri 14 August 2026 173.95 (2.02%) 168.75 168.00 - 188.90 1.4839 times
Fri 07 August 2026 170.50 (-9.69%) 198.00 163.00 - 202.00 1.3786 times
Fri 31 July 2026 188.80 (-2.18%) 192.95 181.05 - 193.00 0.6078 times
Fri 24 July 2026 193.00 (0.21%) 192.60 189.00 - 200.00 0.5637 times
Fri 17 July 2026 192.60 (-1.53%) 190.05 186.05 - 205.70 1.0594 times
Fri 10 July 2026 195.60 (-5.71%) 201.00 191.50 - 209.20 1.2292 times
Fri 03 July 2026 207.45 (1.87%) 203.00 202.00 - 214.85 1.3073 times
Thu 25 June 2026 203.65 (-4.73%) 217.00 200.10 - 218.00 1.0119 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 162.2 and 176.95

Monthly Target 1150.03
Monthly Target 2159.62
Monthly Target 3164.78333333333
Monthly Target 4174.37
Monthly Target 5179.53

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 03 September 2026 169.20 (5.68%) 155.40 155.20 - 169.95 0.0802 times
Mon 31 August 2026 160.10 (-15.2%) 198.00 159.00 - 202.00 0.6597 times
Fri 31 July 2026 188.80 (-10.63%) 206.50 181.05 - 214.85 0.6419 times
Tue 30 June 2026 211.25 (-1.54%) 214.50 194.00 - 231.00 0.9415 times
Fri 29 May 2026 214.55 (9.63%) 195.20 182.10 - 227.00 0.6453 times
Thu 30 April 2026 195.70 (1.35%) 199.00 171.00 - 249.00 0.6904 times
Mon 30 March 2026 193.10 (-25.24%) 245.00 142.65 - 250.00 3.3162 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.8757 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.6472 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 1.5018 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 1.378 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 65.25 and 246.6

Yearly Target 130.6
Yearly Target 299.9
Yearly Target 3211.95
Yearly Target 4281.25
Yearly Target 5393.3

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 03 September 2026 169.20 (-45.22%) 305.00 142.65 - 324.00 0.6396 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.667 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.6934 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nisus Finance 544296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 164 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisusFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.97 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 162.5
12 day DMA 166.67
20 day DMA 169.9
35 day DMA 178.25
50 day DMA 185.47
100 day DMA 197.16
150 day DMA 209.6
200 day DMA 231.25

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA164.13161.6162.92
12 day EMA166.63166.16167.47
20 day EMA170.53170.67171.9
35 day EMA177.89178.4179.54
50 day EMA185.56186.23187.34

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA162.5161.87163.69
12 day SMA166.67166.6167.35
20 day SMA169.9170.37171.72
35 day SMA178.25178.98180.14
50 day SMA185.47186.15187.21
100 day SMA197.16197.61198.25
150 day SMA209.6210.27211.04
200 day SMA231.25232.05232.87

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 29.46 and PE is: 5.74

Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)

Debt: 261.64 in crores

Market capitalization: 486.28

EPS is 18.81 and PE is: 9

Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)

Debt: 268.07 in crores

Market capitalization: 430.52

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top