Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 198.9 and 205.05
| Intraday Target 1 | 197.32 |
| Intraday Target 2 | 200.48 |
| Intraday Target 3 | 203.46666666667 |
| Intraday Target 4 | 206.63 |
| Intraday Target 5 | 209.62 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 203.65 (-0.22%) | 206.20 | 200.30 - 206.45 | 0.7709 times | Wed 24 June 2026 | 204.10 (0.47%) | 209.50 | 202.15 - 209.70 | 0.608 times | Tue 23 June 2026 | 203.15 (-4.17%) | 211.00 | 200.10 - 214.45 | 1.2595 times | Mon 22 June 2026 | 212.00 (-0.82%) | 217.00 | 210.60 - 218.00 | 0.5972 times | Fri 19 June 2026 | 213.75 (-1.29%) | 216.80 | 210.30 - 216.85 | 0.5103 times | Thu 18 June 2026 | 216.55 (-4.35%) | 224.00 | 215.00 - 224.00 | 1.3355 times | Wed 17 June 2026 | 226.40 (6.87%) | 217.00 | 213.00 - 229.95 | 1.0858 times | Tue 16 June 2026 | 211.85 (-3.02%) | 221.00 | 210.00 - 221.00 | 0.9229 times | Mon 15 June 2026 | 218.45 (7.72%) | 211.05 | 207.00 - 222.95 | 2.367 times | Fri 12 June 2026 | 202.80 (2.94%) | 201.30 | 199.50 - 207.00 | 0.5429 times | Thu 11 June 2026 | 197.00 (-0.43%) | 196.00 | 194.00 - 202.00 | 0.8469 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 192.93 and 210.83
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 207.25 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.7932 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.5252 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.0993 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.6236 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.7567 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.5483 times | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.3966 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.8757 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.3939 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 0.9875 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.732 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 180.33 and 217.33
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 188.1 |
| Monthly Target 3 | 209.55 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 246.55 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 203.65 (-5.08%) | 214.50 | 194.00 - 231.00 | 0.7665 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5439 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.5819 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.7951 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7381 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5455 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.2658 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.1614 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5937 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.0081 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.4188 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 82.48 and 263.83
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 122.87 |
| Yearly Target 3 | 223.43333333333 |
| Yearly Target 4 | 304.22 |
| Yearly Target 5 | 404.78 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 203.65 (-34.06%) | 305.00 | 142.65 - 324.00 | 0.5528 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.7283 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7189 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.38
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 194, while middle bands are at 201 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisusFinance in short term but the sell signal is initial and weak.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.04 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 207.33 |
| 12 day DMA | 208.96 |
| 20 day DMA | 208.26 |
| 35 day DMA | 205.15 |
| 50 day DMA | 208 |
| 100 day DMA | 220.35 |
| 150 day DMA | 244.57 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.69 | 208.21 | 210.26 |
| 12 day EMA | 208.2 | 209.03 | 209.93 |
| 20 day EMA | 207.94 | 208.39 | 208.84 |
| 35 day EMA | 208.67 | 208.97 | 209.26 |
| 50 day EMA | 208.64 | 208.84 | 209.03 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.33 | 209.91 | 214.37 |
| 12 day SMA | 208.96 | 208.68 | 208.59 |
| 20 day SMA | 208.26 | 208.72 | 208.56 |
| 35 day SMA | 205.15 | 205.65 | 205.94 |
| 50 day SMA | 208 | 208.44 | 208.85 |
| 100 day SMA | 220.35 | 221.06 | 221.67 |
| 150 day SMA | 244.57 | 245.49 | 246.52 |
| 200 day SMA | 271 | 271.73 | 272.37 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 6.91
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
