Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 209.03 and 213.83
| Intraday Target 1 | 205.48 |
| Intraday Target 2 | 207.77 |
| Intraday Target 3 | 210.28333333333 |
| Intraday Target 4 | 212.57 |
| Intraday Target 5 | 215.08 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.05 (1.23%) | 208.00 | 208.00 - 212.80 | 0.5093 times | Thu 04 June 2026 | 207.50 (-1.5%) | 208.00 | 201.00 - 231.00 | 1.7438 times | Wed 03 June 2026 | 210.65 (0.84%) | 206.35 | 202.20 - 227.00 | 0.8565 times | Tue 02 June 2026 | 208.90 (3.03%) | 202.00 | 201.00 - 214.00 | 0.5401 times | Mon 01 June 2026 | 202.75 (-5.5%) | 214.50 | 201.50 - 214.80 | 1.0571 times | Fri 29 May 2026 | 214.55 (0.8%) | 212.85 | 212.00 - 217.00 | 0.7099 times | Wed 27 May 2026 | 212.85 (6%) | 215.00 | 205.20 - 221.90 | 2.6157 times | Tue 26 May 2026 | 200.80 (-2.48%) | 213.00 | 199.75 - 216.00 | 1.142 times | Mon 25 May 2026 | 205.90 (1.33%) | 218.75 | 204.00 - 218.75 | 0.625 times | Fri 22 May 2026 | 203.20 (3.81%) | 200.00 | 198.00 - 204.00 | 0.2006 times | Thu 21 May 2026 | 195.75 (4.82%) | 186.80 | 186.80 - 201.75 | 0.4398 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 190.53 and 220.53
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 197.03 |
| Weekly Target 3 | 214.01666666667 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 244.02 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.5281 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.6533 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.516 times | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.3732 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.8241 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.3707 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 0.9294 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.6889 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 1.0446 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 2.0716 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 2.2796 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 190.53 and 220.53
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 197.03 |
| Monthly Target 3 | 214.01666666667 |
| Monthly Target 4 | 227.03 |
| Monthly Target 5 | 244.02 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 0.2604 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5737 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6138 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.9483 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7786 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5754 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3352 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2251 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6262 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.0633 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.4966 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 85.68 and 267.03
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 225.56666666667 |
| Yearly Target 4 | 308.48 |
| Yearly Target 5 | 406.92 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.05 (-31.99%) | 305.00 | 142.65 - 324.00 | 0.5129 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.7564 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7306 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NisusFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.42 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 207.97 |
| 12 day DMA | 204.97 |
| 20 day DMA | 202.76 |
| 35 day DMA | 207.21 |
| 50 day DMA | 202.57 |
| 100 day DMA | 230.01 |
| 150 day DMA | 257.38 |
| 200 day DMA | 281.73 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 208 | 208.25 |
| 12 day EMA | 206.5 | 205.86 | 205.56 |
| 20 day EMA | 205.07 | 204.55 | 204.24 |
| 35 day EMA | 201.89 | 201.41 | 201.05 |
| 50 day EMA | 200.21 | 199.81 | 199.5 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.97 | 208.87 | 209.94 |
| 12 day SMA | 204.97 | 203.48 | 201.96 |
| 20 day SMA | 202.76 | 202.97 | 203.65 |
| 35 day SMA | 207.21 | 207.97 | 208.49 |
| 50 day SMA | 202.57 | 201.66 | 200.79 |
| 100 day SMA | 230.01 | 230.97 | 232.02 |
| 150 day SMA | 257.38 | 258.34 | 259.27 |
| 200 day SMA | 281.73 | 282.62 | 283.44 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
EPS is 18.81 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
