ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 161.05 and 173.15

Intraday Target 1150.97
Intraday Target 2159.03
Intraday Target 3163.06666666667
Intraday Target 4171.13
Intraday Target 5175.17

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Wed 25 March 2026 167.10 (9.97%) 155.00 155.00 - 167.10 0.432 times
Tue 24 March 2026 151.95 (2.56%) 150.00 145.65 - 155.00 0.566 times
Mon 23 March 2026 148.15 (-6.5%) 150.50 142.65 - 159.00 1.6931 times
Fri 20 March 2026 158.45 (-3.47%) 165.05 157.40 - 173.70 1.0924 times
Thu 19 March 2026 164.15 (-0.15%) 160.00 158.00 - 168.05 0.5114 times
Wed 18 March 2026 164.40 (2.62%) 160.00 160.00 - 168.80 0.6157 times
Tue 17 March 2026 160.20 (-5.96%) 170.00 158.60 - 172.00 1.3803 times
Mon 16 March 2026 170.35 (-3.24%) 176.90 165.00 - 178.00 1.1122 times
Fri 13 March 2026 176.05 (-7.75%) 185.20 175.00 - 187.50 0.9831 times
Thu 12 March 2026 190.85 (-5.99%) 201.00 187.10 - 201.00 1.6137 times
Wed 11 March 2026 203.00 (3.94%) 199.95 197.10 - 214.80 1.9116 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 154.88 and 179.33

Weekly Target 1134.5
Weekly Target 2150.8
Weekly Target 3158.95
Weekly Target 4175.25
Weekly Target 5183.4

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Wed 25 March 2026 167.10 (5.46%) 150.50 142.65 - 167.10 0.6548 times
Fri 20 March 2026 158.45 (-10%) 176.90 157.40 - 178.00 1.1466 times
Fri 13 March 2026 176.05 (-14.62%) 199.00 174.00 - 214.80 2.3016 times
Fri 06 March 2026 206.20 (-20.17%) 245.00 195.00 - 250.00 3.0724 times
Fri 27 February 2026 258.30 (-10.16%) 290.05 257.00 - 291.50 0.5618 times
Fri 20 February 2026 287.50 (2.35%) 280.90 277.00 - 303.50 0.4893 times
Fri 13 February 2026 280.90 (-3.98%) 292.55 279.00 - 315.85 0.7007 times
Fri 06 February 2026 292.55 (3.81%) 282.30 268.80 - 300.00 0.4519 times
Fri 30 January 2026 281.80 (4.54%) 270.50 265.00 - 285.00 0.3383 times
Fri 23 January 2026 269.55 (-3.73%) 279.95 262.00 - 284.00 0.2827 times
Fri 16 January 2026 280.00 (-1.75%) 289.00 260.00 - 289.00 0.3153 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 101.2 and 208.55

Monthly Target 179.23
Monthly Target 2123.17
Monthly Target 3186.58333333333
Monthly Target 4230.52
Monthly Target 5293.93

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Wed 25 March 2026 167.10 (-35.31%) 245.00 142.65 - 250.00 1.8561 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.5701 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.4213 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 0.9776 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.897 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.4585 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.7785 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.0957 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.2457 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.6995 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.5526 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 64.2 and 245.55

Yearly Target 129.9
Yearly Target 298.5
Yearly Target 3211.25
Yearly Target 4279.85
Yearly Target 5392.6

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Wed 25 March 2026 167.10 (-45.9%) 305.00 142.65 - 324.00 0.3672 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.8593 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.7734 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nisus Finance 544296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 36 points

Upper Bollinger band is at 265 and lower is at 122, while middle bands are at 158 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.89 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 157.96
12 day DMA 170.83
20 day DMA 192.82
35 day DMA 234.85
50 day DMA 247.23
100 day DMA 276.8
150 day DMA 302.06
200 day DMA 308.68

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA160.56157.29159.96
12 day EMA173.44174.59178.71
20 day EMA191.32193.87198.28
35 day EMA215.08217.91221.79
50 day EMA241.74244.79248.58

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA157.96157.42159.07
12 day SMA170.83171.7176.22
20 day SMA192.82197.93204.32
35 day SMA234.85238.33241.85
50 day SMA247.23249.33251.99
100 day SMA276.8278.63280.61
150 day SMA302.06303.45304.95
200 day SMA308.68309.33310

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 18.81 and PE is: 8.88

Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)

Debt: 268.07 in crores

Market capitalization: 666.20

EPS is 13.49 and PE is: 12.39

Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)

Debt: 9.49 in crores

Market capitalization: 789.76

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top