NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 148.8 and 158.15
| Intraday Target 1 | 141.52 |
| Intraday Target 2 | 146.73 |
| Intraday Target 3 | 150.86666666667 |
| Intraday Target 4 | 156.08 |
| Intraday Target 5 | 160.22 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 151.95 (2.56%) | 150.00 | 145.65 - 155.00 | 0.4931 times | Mon 23 March 2026 | 148.15 (-6.5%) | 150.50 | 142.65 - 159.00 | 1.4749 times | Fri 20 March 2026 | 158.45 (-3.47%) | 165.05 | 157.40 - 173.70 | 0.9516 times | Thu 19 March 2026 | 164.15 (-0.15%) | 160.00 | 158.00 - 168.05 | 0.4455 times | Wed 18 March 2026 | 164.40 (2.62%) | 160.00 | 160.00 - 168.80 | 0.5363 times | Tue 17 March 2026 | 160.20 (-5.96%) | 170.00 | 158.60 - 172.00 | 1.2024 times | Mon 16 March 2026 | 170.35 (-3.24%) | 176.90 | 165.00 - 178.00 | 0.9689 times | Fri 13 March 2026 | 176.05 (-7.75%) | 185.20 | 175.00 - 187.50 | 0.8564 times | Thu 12 March 2026 | 190.85 (-5.99%) | 201.00 | 187.10 - 201.00 | 1.4057 times | Wed 11 March 2026 | 203.00 (3.94%) | 199.95 | 197.10 - 214.80 | 1.6652 times | Tue 10 March 2026 | 195.30 (10%) | 181.90 | 181.90 - 195.30 | 1.782 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 147.3 and 163.65
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 151.95 (-4.1%) | 150.50 | 142.65 - 159.00 | 0.5556 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.1587 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.326 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 3.105 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5678 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4945 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.7082 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4567 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.3419 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.2857 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.3187 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 93.63 and 200.98
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 220.42 |
| Monthly Target 5 | 288.88 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 151.95 (-41.17%) | 245.00 | 142.65 - 250.00 | 1.8339 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.5716 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4224 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9803 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8994 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4597 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7806 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0987 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2491 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.7042 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5569 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 56.63 and 237.98
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 88.4 |
| Yearly Target 3 | 206.2 |
| Yearly Target 4 | 269.75 |
| Yearly Target 5 | 387.55 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 151.95 (-50.8%) | 305.00 | 142.65 - 324.00 | 0.3642 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.8615 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7743 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 39 points
Upper Bollinger band is at 276 and lower is at 121, while middle bands are at 160 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 157.42 |
| 12 day DMA | 171.7 |
| 20 day DMA | 197.93 |
| 35 day DMA | 238.33 |
| 50 day DMA | 249.33 |
| 100 day DMA | 278.63 |
| 150 day DMA | 303.45 |
| 200 day DMA | 309.33 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 159.96 | 165.86 |
| 12 day EMA | 174.59 | 178.71 | 184.27 |
| 20 day EMA | 193.93 | 198.35 | 203.63 |
| 35 day EMA | 218.03 | 221.92 | 226.26 |
| 50 day EMA | 244.02 | 247.78 | 251.84 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.42 | 159.07 | 163.51 |
| 12 day SMA | 171.7 | 176.22 | 181.24 |
| 20 day SMA | 197.93 | 204.32 | 211.29 |
| 35 day SMA | 238.33 | 241.85 | 245.62 |
| 50 day SMA | 249.33 | 251.99 | 254.75 |
| 100 day SMA | 278.63 | 280.61 | 282.71 |
| 150 day SMA | 303.45 | 304.95 | 306.48 |
| 200 day SMA | 309.33 | 310 | 310.73 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 11.26
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


