NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 279.28 and 301.08
| Intraday Target 1 | 261.72 |
| Intraday Target 2 | 275.03 |
| Intraday Target 3 | 283.51666666667 |
| Intraday Target 4 | 296.83 |
| Intraday Target 5 | 305.32 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.35 (2.76%) | 283.40 | 270.20 - 292.00 | 1.1418 times | Wed 24 December 2025 | 280.60 (1.24%) | 278.00 | 273.05 - 281.40 | 0.4328 times | Tue 23 December 2025 | 277.15 (-2.08%) | 285.00 | 275.60 - 293.00 | 0.6642 times | Mon 22 December 2025 | 283.05 (2.82%) | 273.00 | 272.00 - 289.90 | 1.0896 times | Fri 19 December 2025 | 275.30 (0.81%) | 274.00 | 273.50 - 278.00 | 0.403 times | Thu 18 December 2025 | 273.10 (1.73%) | 267.90 | 263.50 - 277.90 | 1.3358 times | Wed 17 December 2025 | 268.45 (-3.33%) | 275.95 | 264.85 - 289.90 | 1.6716 times | Tue 16 December 2025 | 277.70 (3.79%) | 267.50 | 261.15 - 283.00 | 1.0672 times | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.4701 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.7239 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.6716 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 279.28 and 302.08
| Weekly Target 1 | 261.05 |
| Weekly Target 2 | 274.7 |
| Weekly Target 3 | 283.85 |
| Weekly Target 4 | 297.5 |
| Weekly Target 5 | 306.65 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.697 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.2455 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0361 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.3596 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6595 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.3862 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.6753 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.7642 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.7548 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4219 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.4673 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 241.7 and 306.65
| Monthly Target 1 | 226.15 |
| Monthly Target 2 | 257.25 |
| Monthly Target 3 | 291.1 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.35 (-9.86%) | 319.90 | 260.00 - 324.95 | 0.8233 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8511 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4351 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7387 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0397 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.1821 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6127 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.4733 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3405 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5036 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0397 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 118.48 and 429.88
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 175.1 |
| Yearly Target 3 | 373.25 |
| Yearly Target 4 | 486.5 |
| Yearly Target 5 | 684.65 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.35 (-38.43%) | 479.50 | 260.00 - 571.40 | 1.4093 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.5907 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.6
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 16 points
Upper Bollinger band is at 316 and lower is at 255, while middle bands are at 270 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.64 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 280.89 |
| 12 day DMA | 276.69 |
| 20 day DMA | 284.61 |
| 35 day DMA | 304.26 |
| 50 day DMA | 317.17 |
| 100 day DMA | 338.39 |
| 150 day DMA | 331.77 |
| 200 day DMA | 337.83 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.61 | 278.24 | 277.06 |
| 12 day EMA | 281.72 | 280.51 | 280.49 |
| 20 day EMA | 287.82 | 287.76 | 288.51 |
| 35 day EMA | 300.47 | 301.18 | 302.39 |
| 50 day EMA | 316.1 | 317.23 | 318.72 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.89 | 277.84 | 275.41 |
| 12 day SMA | 276.69 | 275.92 | 275.33 |
| 20 day SMA | 284.61 | 286.74 | 288.97 |
| 35 day SMA | 304.26 | 305.67 | 307.64 |
| 50 day SMA | 317.17 | 318.21 | 319.49 |
| 100 day SMA | 338.39 | 339.02 | 339.73 |
| 150 day SMA | 331.77 | 332.11 | 332.61 |
| 200 day SMA | 337.83 | 338.45 | 339.01 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 21.38
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


