ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 148.8 and 158.15

Intraday Target 1141.52
Intraday Target 2146.73
Intraday Target 3150.86666666667
Intraday Target 4156.08
Intraday Target 5160.22

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Tue 24 March 2026 151.95 (2.56%) 150.00 145.65 - 155.00 0.4931 times
Mon 23 March 2026 148.15 (-6.5%) 150.50 142.65 - 159.00 1.4749 times
Fri 20 March 2026 158.45 (-3.47%) 165.05 157.40 - 173.70 0.9516 times
Thu 19 March 2026 164.15 (-0.15%) 160.00 158.00 - 168.05 0.4455 times
Wed 18 March 2026 164.40 (2.62%) 160.00 160.00 - 168.80 0.5363 times
Tue 17 March 2026 160.20 (-5.96%) 170.00 158.60 - 172.00 1.2024 times
Mon 16 March 2026 170.35 (-3.24%) 176.90 165.00 - 178.00 0.9689 times
Fri 13 March 2026 176.05 (-7.75%) 185.20 175.00 - 187.50 0.8564 times
Thu 12 March 2026 190.85 (-5.99%) 201.00 187.10 - 201.00 1.4057 times
Wed 11 March 2026 203.00 (3.94%) 199.95 197.10 - 214.80 1.6652 times
Tue 10 March 2026 195.30 (10%) 181.90 181.90 - 195.30 1.782 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 147.3 and 163.65

Weekly Target 1134.85
Weekly Target 2143.4
Weekly Target 3151.2
Weekly Target 4159.75
Weekly Target 5167.55

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Tue 24 March 2026 151.95 (-4.1%) 150.50 142.65 - 159.00 0.5556 times
Fri 20 March 2026 158.45 (-10%) 176.90 157.40 - 178.00 1.1587 times
Fri 13 March 2026 176.05 (-14.62%) 199.00 174.00 - 214.80 2.326 times
Fri 06 March 2026 206.20 (-20.17%) 245.00 195.00 - 250.00 3.105 times
Fri 27 February 2026 258.30 (-10.16%) 290.05 257.00 - 291.50 0.5678 times
Fri 20 February 2026 287.50 (2.35%) 280.90 277.00 - 303.50 0.4945 times
Fri 13 February 2026 280.90 (-3.98%) 292.55 279.00 - 315.85 0.7082 times
Fri 06 February 2026 292.55 (3.81%) 282.30 268.80 - 300.00 0.4567 times
Fri 30 January 2026 281.80 (4.54%) 270.50 265.00 - 285.00 0.3419 times
Fri 23 January 2026 269.55 (-3.73%) 279.95 262.00 - 284.00 0.2857 times
Fri 16 January 2026 280.00 (-1.75%) 289.00 260.00 - 289.00 0.3187 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 93.63 and 200.98

Monthly Target 174.18
Monthly Target 2113.07
Monthly Target 3181.53333333333
Monthly Target 4220.42
Monthly Target 5288.88

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Tue 24 March 2026 151.95 (-41.17%) 245.00 142.65 - 250.00 1.8339 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.5716 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.4224 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 0.9803 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.8994 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.4597 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.7806 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.0987 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.2491 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.7042 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.5569 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 56.63 and 237.98

Yearly Target 124.85
Yearly Target 288.4
Yearly Target 3206.2
Yearly Target 4269.75
Yearly Target 5387.55

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Tue 24 March 2026 151.95 (-50.8%) 305.00 142.65 - 324.00 0.3642 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.8615 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.7743 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 39 points

Upper Bollinger band is at 276 and lower is at 121, while middle bands are at 160 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisusFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.03 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 157.42
12 day DMA 171.7
20 day DMA 197.93
35 day DMA 238.33
50 day DMA 249.33
100 day DMA 278.63
150 day DMA 303.45
200 day DMA 309.33

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA157.29159.96165.86
12 day EMA174.59178.71184.27
20 day EMA193.93198.35203.63
35 day EMA218.03221.92226.26
50 day EMA244.02247.78251.84

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA157.42159.07163.51
12 day SMA171.7176.22181.24
20 day SMA197.93204.32211.29
35 day SMA238.33241.85245.62
50 day SMA249.33251.99254.75
100 day SMA278.63280.61282.71
150 day SMA303.45304.95306.48
200 day SMA309.33310310.73

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 18.81 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)

Debt: 268.07 in crores

Market capitalization: 666.20

EPS is 13.49 and PE is: 11.26

Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)

Debt: 9.49 in crores

Market capitalization: 789.76

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top