ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 282.8 and 290.45

Intraday Target 1276.85
Intraday Target 2281.1
Intraday Target 3284.5
Intraday Target 4288.75
Intraday Target 5292.15

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Fri 05 December 2025 285.35 (0.16%) 281.25 280.25 - 287.90 0.4799 times
Thu 04 December 2025 284.90 (-4.56%) 295.00 280.00 - 295.00 2.709 times
Wed 03 December 2025 298.50 (-4.03%) 311.00 293.00 - 311.00 1.6486 times
Tue 02 December 2025 311.05 (-2.64%) 315.00 309.25 - 322.05 0.8978 times
Mon 01 December 2025 319.50 (-0.13%) 319.90 305.00 - 324.95 0.9985 times
Fri 28 November 2025 319.90 (-3.38%) 326.50 314.00 - 326.50 1.0217 times
Thu 27 November 2025 331.10 (1.83%) 326.80 322.05 - 333.35 0.387 times
Wed 26 November 2025 325.15 (-0.26%) 328.00 320.00 - 333.00 0.6115 times
Tue 25 November 2025 326.00 (-0.62%) 325.00 318.00 - 329.40 0.4567 times
Mon 24 November 2025 328.05 (4.24%) 318.00 318.00 - 337.80 0.7895 times
Fri 21 November 2025 314.70 (-2.46%) 326.00 300.25 - 326.00 1.9272 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 260.2 and 305.15

Weekly Target 1251.82
Weekly Target 2268.58
Weekly Target 3296.76666666667
Weekly Target 4313.53
Weekly Target 5341.72

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Fri 05 December 2025 285.35 (-10.8%) 319.90 280.00 - 324.95 1.6409 times
Fri 28 November 2025 319.90 (1.65%) 318.00 314.00 - 337.80 0.7959 times
Fri 21 November 2025 314.70 (-7.87%) 342.00 300.00 - 350.00 1.673 times
Fri 14 November 2025 341.60 (2.17%) 339.70 320.00 - 383.50 2.0219 times
Fri 07 November 2025 334.35 (-6.5%) 352.20 332.00 - 377.60 0.9223 times
Fri 31 October 2025 357.60 (1.22%) 365.75 344.20 - 370.00 0.911 times
Thu 23 October 2025 353.30 (5.31%) 332.20 332.20 - 360.00 0.5092 times
Fri 17 October 2025 335.50 (-2.58%) 340.95 328.50 - 352.00 0.5639 times
Fri 10 October 2025 344.40 (-1.32%) 350.00 342.05 - 360.00 0.5847 times
Fri 03 October 2025 349.00 (0.36%) 343.00 340.50 - 360.00 0.3772 times
Fri 26 September 2025 347.75 (-1.07%) 350.65 347.20 - 377.00 0.779 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 260.2 and 305.15

Monthly Target 1251.82
Monthly Target 2268.58
Monthly Target 3296.76666666667
Monthly Target 4313.53
Monthly Target 5341.72

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 05 December 2025 285.35 (-10.8%) 319.90 280.00 - 324.95 0.2735 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.9021 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.4611 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.783 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.102 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.2529 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.7093 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.5616 times
Wed 30 April 2025 346.85 (-3.11%) 358.00 299.00 - 394.70 1.4208 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.5337 times
Fri 28 February 2025 415.40 (-11.62%) 450.00 320.50 - 454.95 1.102 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 122.03 and 428.38

Yearly Target 167.58
Yearly Target 2176.47
Yearly Target 3373.93333333333
Yearly Target 4482.82
Yearly Target 5680.28

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 05 December 2025 285.35 (-39.07%) 479.50 265.05 - 571.40 1.3914 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.6086 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.95

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 18 points

Upper Bollinger band is at 357 and lower is at 288, while middle bands are at 305 and 340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.07 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 299.86
12 day DMA 313.9
20 day DMA 322.09
35 day DMA 332.93
50 day DMA 337.96
100 day DMA 349.42
150 day DMA 337.11
200 day DMA 345.85

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA297.2303.13312.25
12 day EMA310.58315.17320.67
20 day EMA318.93322.46326.41
35 day EMA328.07330.59333.28
50 day EMA335.89337.95340.11

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86306.77316.01
12 day SMA313.9317.48321.3
20 day SMA322.09324.54327.18
35 day SMA332.93334.3335.88
50 day SMA337.96339.59340.92
100 day SMA349.42349.98350.5
150 day SMA337.11337.66338.17
200 day SMA345.85346.54347.47

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 13.49 and PE is: 21.15

Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)

Debt: 9.49 in crores

Market capitalization: 789.76

EPS is 13.49 and PE is: 21.15

Last quarter profit: (March 2025 quarter) 13.72 crores (-28.68%)

Debt: 9.49 in crores

Market capitalization: 780.58

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top