NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 161.05 and 173.15
| Intraday Target 1 | 150.97 |
| Intraday Target 2 | 159.03 |
| Intraday Target 3 | 163.06666666667 |
| Intraday Target 4 | 171.13 |
| Intraday Target 5 | 175.17 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.10 (9.97%) | 155.00 | 155.00 - 167.10 | 0.432 times | Tue 24 March 2026 | 151.95 (2.56%) | 150.00 | 145.65 - 155.00 | 0.566 times | Mon 23 March 2026 | 148.15 (-6.5%) | 150.50 | 142.65 - 159.00 | 1.6931 times | Fri 20 March 2026 | 158.45 (-3.47%) | 165.05 | 157.40 - 173.70 | 1.0924 times | Thu 19 March 2026 | 164.15 (-0.15%) | 160.00 | 158.00 - 168.05 | 0.5114 times | Wed 18 March 2026 | 164.40 (2.62%) | 160.00 | 160.00 - 168.80 | 0.6157 times | Tue 17 March 2026 | 160.20 (-5.96%) | 170.00 | 158.60 - 172.00 | 1.3803 times | Mon 16 March 2026 | 170.35 (-3.24%) | 176.90 | 165.00 - 178.00 | 1.1122 times | Fri 13 March 2026 | 176.05 (-7.75%) | 185.20 | 175.00 - 187.50 | 0.9831 times | Thu 12 March 2026 | 190.85 (-5.99%) | 201.00 | 187.10 - 201.00 | 1.6137 times | Wed 11 March 2026 | 203.00 (3.94%) | 199.95 | 197.10 - 214.80 | 1.9116 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 154.88 and 179.33
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.10 (5.46%) | 150.50 | 142.65 - 167.10 | 0.6548 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.1466 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.3016 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 3.0724 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5618 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4893 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.7007 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4519 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.3383 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.2827 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.3153 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 101.2 and 208.55
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 230.52 |
| Monthly Target 5 | 293.93 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.10 (-35.31%) | 245.00 | 142.65 - 250.00 | 1.8561 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.5701 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4213 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9776 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.897 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4585 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7785 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0957 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2457 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6995 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5526 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 64.2 and 245.55
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 211.25 |
| Yearly Target 4 | 279.85 |
| Yearly Target 5 | 392.6 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.10 (-45.9%) | 305.00 | 142.65 - 324.00 | 0.3672 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.8593 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7734 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 36 points
Upper Bollinger band is at 265 and lower is at 122, while middle bands are at 158 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.89 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 170.83 |
| 20 day DMA | 192.82 |
| 35 day DMA | 234.85 |
| 50 day DMA | 247.23 |
| 100 day DMA | 276.8 |
| 150 day DMA | 302.06 |
| 200 day DMA | 308.68 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 157.29 | 159.96 |
| 12 day EMA | 173.44 | 174.59 | 178.71 |
| 20 day EMA | 191.32 | 193.87 | 198.28 |
| 35 day EMA | 215.08 | 217.91 | 221.79 |
| 50 day EMA | 241.74 | 244.79 | 248.58 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 157.42 | 159.07 |
| 12 day SMA | 170.83 | 171.7 | 176.22 |
| 20 day SMA | 192.82 | 197.93 | 204.32 |
| 35 day SMA | 234.85 | 238.33 | 241.85 |
| 50 day SMA | 247.23 | 249.33 | 251.99 |
| 100 day SMA | 276.8 | 278.63 | 280.61 |
| 150 day SMA | 302.06 | 303.45 | 304.95 |
| 200 day SMA | 308.68 | 309.33 | 310 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 8.88
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


