Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 308.43 and 314.43
| Intraday Target 1 | 303.62 |
| Intraday Target 2 | 307.23 |
| Intraday Target 3 | 309.61666666667 |
| Intraday Target 4 | 313.23 |
| Intraday Target 5 | 315.62 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.85 (1.06%) | 307.60 | 306.00 - 312.00 | 0.444 times | Thu 01 January 2026 | 307.60 (-0.4%) | 305.00 | 292.00 - 308.00 | 0.5497 times | Wed 31 December 2025 | 308.85 (7.84%) | 284.00 | 284.00 - 317.00 | 1.1734 times | Tue 30 December 2025 | 286.40 (-4.76%) | 300.00 | 283.15 - 303.00 | 1.0888 times | Mon 29 December 2025 | 300.70 (4.28%) | 291.80 | 286.00 - 307.85 | 1.4588 times | Fri 26 December 2025 | 288.35 (2.76%) | 283.40 | 270.20 - 292.00 | 1.6173 times | Wed 24 December 2025 | 280.60 (1.24%) | 278.00 | 273.05 - 281.40 | 0.6131 times | Tue 23 December 2025 | 277.15 (-2.08%) | 285.00 | 275.60 - 293.00 | 0.9408 times | Mon 22 December 2025 | 283.05 (2.82%) | 273.00 | 272.00 - 289.90 | 1.5433 times | Fri 19 December 2025 | 275.30 (0.81%) | 274.00 | 273.50 - 278.00 | 0.5708 times | Thu 18 December 2025 | 273.10 (1.73%) | 267.90 | 263.50 - 277.90 | 1.8922 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 297 and 330.85
| Weekly Target 1 | 269.82 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 303.66666666667 |
| Weekly Target 4 | 324.18 |
| Weekly Target 5 | 337.52 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.6783 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.6783 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.2122 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0084 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.3232 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6418 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.349 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.6304 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.7437 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.7346 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4106 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 301.43 and 321.43
| Monthly Target 1 | 284.95 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 304.95 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 324.95 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.85 (0.65%) | 305.00 | 292.00 - 312.00 | 0.029 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9634 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8839 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4518 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7672 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0798 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2277 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6749 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5301 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3921 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.523 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 301.43 and 321.43
| Yearly Target 1 | 284.95 |
| Yearly Target 2 | 297.9 |
| Yearly Target 3 | 304.95 |
| Yearly Target 4 | 317.9 |
| Yearly Target 5 | 324.95 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.85 (0.65%) | 305.00 | 292.00 - 312.00 | 0.0043 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 2.1156 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.88 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.08
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 258, while middle bands are at 271 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.31 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 302.88 |
| 12 day DMA | 288.37 |
| 20 day DMA | 283.63 |
| 35 day DMA | 299.88 |
| 50 day DMA | 313.77 |
| 100 day DMA | 334.85 |
| 150 day DMA | 330.24 |
| 200 day DMA | 335.01 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.9 | 298.92 | 294.58 |
| 12 day EMA | 294.48 | 291.51 | 288.58 |
| 20 day EMA | 294.13 | 292.37 | 290.77 |
| 35 day EMA | 302.07 | 301.55 | 301.19 |
| 50 day EMA | 314.65 | 314.8 | 315.09 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.88 | 298.38 | 292.98 |
| 12 day SMA | 288.37 | 285.6 | 282.27 |
| 20 day SMA | 283.63 | 282.34 | 281.88 |
| 35 day SMA | 299.88 | 301.25 | 301.87 |
| 50 day SMA | 313.77 | 314.29 | 314.85 |
| 100 day SMA | 334.85 | 335.54 | 336.31 |
| 150 day SMA | 330.24 | 330.58 | 330.93 |
| 200 day SMA | 335.01 | 335.45 | 335.95 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 23.04
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
