Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 207.1 and 237.1
| Intraday Target 1 | 201.4 |
| Intraday Target 2 | 212.8 |
| Intraday Target 3 | 231.4 |
| Intraday Target 4 | 242.8 |
| Intraday Target 5 | 261.4 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.20 (-13.2%) | 245.00 | 220.00 - 250.00 | 3.8113 times | Fri 27 February 2026 | 258.30 (-2.1%) | 263.00 | 257.00 - 265.00 | 0.7681 times | Thu 26 February 2026 | 263.85 (-0.51%) | 265.00 | 261.00 - 269.95 | 0.8047 times | Wed 25 February 2026 | 265.20 (-1.56%) | 274.75 | 263.00 - 277.00 | 0.7462 times | Tue 24 February 2026 | 269.40 (-3.68%) | 278.75 | 268.00 - 285.00 | 0.6437 times | Mon 23 February 2026 | 279.70 (-2.71%) | 290.05 | 278.00 - 291.50 | 0.4389 times | Fri 20 February 2026 | 287.50 (-0.17%) | 285.00 | 285.00 - 293.50 | 0.117 times | Thu 19 February 2026 | 288.00 (-1.97%) | 292.00 | 285.00 - 292.75 | 0.6364 times | Wed 18 February 2026 | 293.80 (1.05%) | 290.80 | 290.00 - 303.50 | 0.4097 times | Tue 17 February 2026 | 290.75 (4.25%) | 279.10 | 279.10 - 293.00 | 1.624 times | Mon 16 February 2026 | 278.90 (-0.71%) | 280.90 | 277.00 - 285.00 | 0.1756 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 207.1 and 237.1
| Weekly Target 1 | 201.4 |
| Weekly Target 2 | 212.8 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 242.8 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.20 (-13.2%) | 245.00 | 220.00 - 250.00 | 1.288 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 1.1496 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 1.0012 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 1.4339 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.9246 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.6922 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.5785 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.6452 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 1.1842 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 1.1026 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 1.1026 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 207.1 and 237.1
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 212.8 |
| Monthly Target 3 | 231.4 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 261.4 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.20 (-13.2%) | 245.00 | 220.00 - 250.00 | 0.196 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.6863 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5072 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.1769 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.0798 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5519 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.9372 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.3191 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.4997 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 2.046 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.8691 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 170.1 and 274.1
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 188.13 |
| Yearly Target 3 | 256.06666666667 |
| Yearly Target 4 | 292.13 |
| Yearly Target 5 | 360.07 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.20 (-27.41%) | 305.00 | 220.00 - 324.00 | 0.1605 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 2.0053 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.8342 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nisus Finance 544296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.4
Tomorrow's movement Prediction of Nisus Finance 544296 is strongly bearish. It has broken a strong support of 263 and is expected to move down further.
Munafa value: -10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 20 points
Upper Bollinger band is at 323 and lower is at 245, while middle bands are at 264 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.87 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 256.19 |
| 12 day DMA | 273.38 |
| 20 day DMA | 283.19 |
| 35 day DMA | 279.68 |
| 50 day DMA | 283.82 |
| 100 day DMA | 303.83 |
| 150 day DMA | 322.48 |
| 200 day DMA | 321.37 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.81 | 267.12 | 271.53 |
| 12 day EMA | 268.16 | 276.15 | 279.39 |
| 20 day EMA | 274.5 | 279.79 | 282.05 |
| 35 day EMA | 279.46 | 282.71 | 284.15 |
| 50 day EMA | 279.99 | 282.27 | 283.25 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.19 | 267.29 | 273.13 |
| 12 day SMA | 273.38 | 279.29 | 283.3 |
| 20 day SMA | 283.19 | 285.74 | 286.83 |
| 35 day SMA | 279.68 | 281.42 | 282.21 |
| 50 day SMA | 283.82 | 284.8 | 285 |
| 100 day SMA | 303.83 | 305.16 | 306.07 |
| 150 day SMA | 322.48 | 323.38 | 324.06 |
| 200 day SMA | 321.37 | 321.89 | 322.25 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
