ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 279.28 and 301.08

Intraday Target 1261.72
Intraday Target 2275.03
Intraday Target 3283.51666666667
Intraday Target 4296.83
Intraday Target 5305.32

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Fri 26 December 2025 288.35 (2.76%) 283.40 270.20 - 292.00 1.1418 times
Wed 24 December 2025 280.60 (1.24%) 278.00 273.05 - 281.40 0.4328 times
Tue 23 December 2025 277.15 (-2.08%) 285.00 275.60 - 293.00 0.6642 times
Mon 22 December 2025 283.05 (2.82%) 273.00 272.00 - 289.90 1.0896 times
Fri 19 December 2025 275.30 (0.81%) 274.00 273.50 - 278.00 0.403 times
Thu 18 December 2025 273.10 (1.73%) 267.90 263.50 - 277.90 1.3358 times
Wed 17 December 2025 268.45 (-3.33%) 275.95 264.85 - 289.90 1.6716 times
Tue 16 December 2025 277.70 (3.79%) 267.50 261.15 - 283.00 1.0672 times
Mon 15 December 2025 267.55 (-2.71%) 277.50 260.00 - 277.50 1.4701 times
Fri 12 December 2025 275.00 (-0.11%) 277.00 271.00 - 278.50 0.7239 times
Thu 11 December 2025 275.30 (-1.22%) 280.00 270.00 - 280.25 0.6716 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 279.28 and 302.08

Weekly Target 1261.05
Weekly Target 2274.7
Weekly Target 3283.85
Weekly Target 4297.5
Weekly Target 5306.65

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Fri 26 December 2025 288.35 (4.74%) 273.00 270.20 - 293.00 0.697 times
Fri 19 December 2025 275.30 (0.11%) 277.50 260.00 - 289.90 1.2455 times
Fri 12 December 2025 275.00 (-3.63%) 287.90 261.25 - 289.90 1.0361 times
Fri 05 December 2025 285.35 (-10.8%) 319.90 280.00 - 324.95 1.3596 times
Fri 28 November 2025 319.90 (1.65%) 318.00 314.00 - 337.80 0.6595 times
Fri 21 November 2025 314.70 (-7.87%) 342.00 300.00 - 350.00 1.3862 times
Fri 14 November 2025 341.60 (2.17%) 339.70 320.00 - 383.50 1.6753 times
Fri 07 November 2025 334.35 (-6.5%) 352.20 332.00 - 377.60 0.7642 times
Fri 31 October 2025 357.60 (1.22%) 365.75 344.20 - 370.00 0.7548 times
Thu 23 October 2025 353.30 (5.31%) 332.20 332.20 - 360.00 0.4219 times
Fri 17 October 2025 335.50 (-2.58%) 340.95 328.50 - 352.00 0.4673 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 241.7 and 306.65

Monthly Target 1226.15
Monthly Target 2257.25
Monthly Target 3291.1
Monthly Target 4322.2
Monthly Target 5356.05

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 26 December 2025 288.35 (-9.86%) 319.90 260.00 - 324.95 0.8233 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.8511 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.4351 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.7387 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.0397 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.1821 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.6127 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.4733 times
Wed 30 April 2025 346.85 (-3.11%) 358.00 299.00 - 394.70 1.3405 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.5036 times
Fri 28 February 2025 415.40 (-11.62%) 450.00 320.50 - 454.95 1.0397 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 118.48 and 429.88

Yearly Target 161.85
Yearly Target 2175.1
Yearly Target 3373.25
Yearly Target 4486.5
Yearly Target 5684.65

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 26 December 2025 288.35 (-38.43%) 479.50 260.00 - 571.40 1.4093 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.5907 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nisus Finance 544296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.6

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 16 points

Upper Bollinger band is at 316 and lower is at 255, while middle bands are at 270 and 300

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisusFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.64 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 280.89
12 day DMA 276.69
20 day DMA 284.61
35 day DMA 304.26
50 day DMA 317.17
100 day DMA 338.39
150 day DMA 331.77
200 day DMA 337.83

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA281.61278.24277.06
12 day EMA281.72280.51280.49
20 day EMA287.82287.76288.51
35 day EMA300.47301.18302.39
50 day EMA316.1317.23318.72

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA280.89277.84275.41
12 day SMA276.69275.92275.33
20 day SMA284.61286.74288.97
35 day SMA304.26305.67307.64
50 day SMA317.17318.21319.49
100 day SMA338.39339.02339.73
150 day SMA331.77332.11332.61
200 day SMA337.83338.45339.01

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 18.81 and PE is: 15.33

Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)

Debt: 268.07 in crores

Market capitalization: 666.20

EPS is 13.49 and PE is: 21.38

Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)

Debt: 9.49 in crores

Market capitalization: 789.76

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top