Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 242.65 and 251.5
| Intraday Target 1 | 235.88 |
| Intraday Target 2 | 240.57 |
| Intraday Target 3 | 244.73333333333 |
| Intraday Target 4 | 249.42 |
| Intraday Target 5 | 253.58 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.25 (4.03%) | 242.85 | 240.05 - 248.90 | 0.6632 times | Thu 16 April 2026 | 235.75 (-0.4%) | 236.70 | 229.00 - 240.00 | 0.5332 times | Wed 15 April 2026 | 236.70 (4.83%) | 230.00 | 230.00 - 243.50 | 0.6502 times | Mon 13 April 2026 | 225.80 (0.42%) | 208.55 | 206.00 - 235.80 | 1.7295 times | Fri 10 April 2026 | 224.85 (5%) | 217.50 | 217.50 - 238.45 | 0.7152 times | Thu 09 April 2026 | 214.15 (-3.99%) | 223.00 | 212.25 - 226.85 | 0.8973 times | Wed 08 April 2026 | 223.05 (13.05%) | 236.00 | 215.05 - 236.00 | 1.7945 times | Tue 07 April 2026 | 197.30 (5.06%) | 182.00 | 182.00 - 199.00 | 0.8453 times | Mon 06 April 2026 | 187.80 (3.19%) | 179.90 | 177.45 - 193.50 | 1.1704 times | Thu 02 April 2026 | 182.00 (-2.02%) | 183.10 | 171.00 - 185.00 | 1.0013 times | Wed 01 April 2026 | 185.75 (-3.81%) | 199.00 | 183.10 - 208.00 | 1.9506 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 225.63 and 268.53
| Weekly Target 1 | 190.48 |
| Weekly Target 2 | 217.87 |
| Weekly Target 3 | 233.38333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 276.28 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.2965 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 0.4495 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 0.8915 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 0.981 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0231 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.0537 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.7415 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5013 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4366 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.6253 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4032 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 208.13 and 286.03
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 221.71666666667 |
| Monthly Target 4 | 272.43 |
| Monthly Target 5 | 299.62 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.25 (27.01%) | 199.00 | 171.00 - 248.90 | 0.3231 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.4281 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.6412 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4739 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0996 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.0089 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5157 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8757 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2325 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.4013 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.9117 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 103.28 and 284.63
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 150.6 |
| Yearly Target 3 | 237.3 |
| Yearly Target 4 | 331.95 |
| Yearly Target 5 | 418.65 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 245.25 (-20.59%) | 305.00 | 142.65 - 324.00 | 0.4323 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.8134 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7543 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nisus Finance 544296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 31 points
Upper Bollinger band is at 254 and lower is at 132, while middle bands are at 162 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisusFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 233.67 |
| 12 day DMA | 212.63 |
| 20 day DMA | 192.31 |
| 35 day DMA | 203.92 |
| 50 day DMA | 230.31 |
| 100 day DMA | 260.03 |
| 150 day DMA | 289.49 |
| 200 day DMA | 303.57 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.22 | 227.2 | 222.92 |
| 12 day EMA | 217 | 211.86 | 207.52 |
| 20 day EMA | 210.67 | 207.03 | 204.01 |
| 35 day EMA | 219.88 | 218.39 | 217.37 |
| 50 day EMA | 234.4 | 233.96 | 233.89 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.67 | 227.45 | 224.91 |
| 12 day SMA | 212.63 | 207.21 | 201.49 |
| 20 day SMA | 192.31 | 188.57 | 185.58 |
| 35 day SMA | 203.92 | 205.13 | 206.62 |
| 50 day SMA | 230.31 | 231.01 | 231.93 |
| 100 day SMA | 260.03 | 260.86 | 261.81 |
| 150 day SMA | 289.49 | 290.19 | 291.09 |
| 200 day SMA | 303.57 | 303.7 | 303.87 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 13.04
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
EPS is 18.81 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
