Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 191.65 and 194.8
| Intraday Target 1 | 189.27 |
| Intraday Target 2 | 190.88 |
| Intraday Target 3 | 192.41666666667 |
| Intraday Target 4 | 194.03 |
| Intraday Target 5 | 195.57 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.50 (0.92%) | 190.80 | 190.80 - 193.95 | 0.1495 times | Mon 20 July 2026 | 190.75 (-0.96%) | 192.60 | 190.00 - 196.75 | 0.9118 times | Fri 17 July 2026 | 192.60 (-1.08%) | 192.00 | 192.00 - 195.00 | 0.7773 times | Thu 16 July 2026 | 194.70 (-2.38%) | 197.50 | 192.90 - 197.50 | 0.4634 times | Wed 15 July 2026 | 199.45 (0.99%) | 203.00 | 197.00 - 205.70 | 0.5531 times | Tue 14 July 2026 | 197.50 (3.59%) | 191.65 | 191.65 - 198.80 | 0.852 times | Mon 13 July 2026 | 190.65 (-2.53%) | 190.05 | 186.05 - 199.00 | 2.0179 times | Fri 10 July 2026 | 195.60 (0.28%) | 197.20 | 193.95 - 200.55 | 1.1659 times | Thu 09 July 2026 | 195.05 (-1.64%) | 198.40 | 191.50 - 206.00 | 1.4798 times | Wed 08 July 2026 | 198.30 (-3.83%) | 205.00 | 195.55 - 206.20 | 1.6293 times | Tue 07 July 2026 | 206.20 (-0.6%) | 201.00 | 201.00 - 209.20 | 1.136 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 187.88 and 194.63
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 193.08333333333 |
| Weekly Target 4 | 196.17 |
| Weekly Target 5 | 199.83 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.50 (-0.05%) | 192.60 | 190.00 - 196.75 | 0.1825 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 0.8021 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 0.9306 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 0.9897 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.7661 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.473 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.0617 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.5681 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.6967 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.5296 times | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.383 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 174.88 and 203.68
| Monthly Target 1 | 169 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.50 (-8.88%) | 206.50 | 186.05 - 214.85 | 0.4552 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8398 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5756 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6158 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.958 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7812 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5773 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3396 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2291 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6283 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.0668 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 76.9 and 258.25
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 219.71666666667 |
| Yearly Target 4 | 296.78 |
| Yearly Target 5 | 401.07 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.50 (-37.67%) | 305.00 | 142.65 - 324.00 | 0.5869 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.7042 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7089 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.57 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 194 |
| 12 day DMA | 196.73 |
| 20 day DMA | 201.28 |
| 35 day DMA | 204.38 |
| 50 day DMA | 203.37 |
| 100 day DMA | 205.98 |
| 150 day DMA | 232.31 |
| 200 day DMA | 258.28 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.38 | 193.82 | 195.35 |
| 12 day EMA | 196.73 | 197.5 | 198.73 |
| 20 day EMA | 199.43 | 200.16 | 201.15 |
| 35 day EMA | 201.36 | 201.88 | 202.54 |
| 50 day EMA | 203.09 | 203.52 | 204.04 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194 | 195 | 194.98 |
| 12 day SMA | 196.73 | 198.13 | 199.78 |
| 20 day SMA | 201.28 | 202.34 | 203.63 |
| 35 day SMA | 204.38 | 205.01 | 205.64 |
| 50 day SMA | 203.37 | 203.81 | 204.42 |
| 100 day SMA | 205.98 | 206.99 | 207.99 |
| 150 day SMA | 232.31 | 232.85 | 233.49 |
| 200 day SMA | 258.28 | 259.13 | 260.01 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 6.53
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
