Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 151.08 and 153.28
| Intraday Target 1 | 149.35 |
| Intraday Target 2 | 150.6 |
| Intraday Target 3 | 151.55 |
| Intraday Target 4 | 152.8 |
| Intraday Target 5 | 153.75 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.85 (1.03%) | 150.30 | 150.30 - 152.50 | 0.5145 times | Tue 27 October 2026 | 150.30 (-1.96%) | 153.30 | 148.40 - 155.30 | 1.0067 times | Mon 26 October 2026 | 153.30 (0.16%) | 150.00 | 146.00 - 155.00 | 0.7383 times | Fri 23 October 2026 | 153.05 (-4.64%) | 160.50 | 149.00 - 160.50 | 2.4832 times | Thu 22 October 2026 | 160.50 (5.38%) | 152.00 | 152.00 - 160.50 | 0.6488 times | Wed 21 October 2026 | 152.30 (-9.16%) | 161.65 | 151.00 - 162.60 | 1.9911 times | Mon 19 October 2026 | 167.65 (-2.59%) | 171.95 | 167.65 - 174.00 | 0.1566 times | Fri 16 October 2026 | 172.10 (4.3%) | 168.85 | 168.85 - 176.30 | 0.9843 times | Thu 15 October 2026 | 165.00 (-1.11%) | 168.00 | 164.95 - 172.00 | 0.8949 times | Wed 14 October 2026 | 166.85 (-2.74%) | 170.00 | 166.10 - 173.90 | 0.5817 times | Tue 13 October 2026 | 171.55 (-4.22%) | 182.00 | 170.00 - 183.00 | 1.0515 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 148.93 and 158.23
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 151.05 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.85 (-0.78%) | 150.00 | 146.00 - 155.30 | 0.5161 times | Fri 23 October 2026 | 153.05 (-11.07%) | 171.95 | 149.00 - 174.00 | 1.2059 times | Fri 16 October 2026 | 172.10 (-3.5%) | 185.00 | 164.95 - 185.05 | 0.9964 times | Tue 06 October 2026 | 178.35 (11.12%) | 168.00 | 166.60 - 182.50 | 0.9862 times | Thu 01 October 2026 | 160.50 (-3.34%) | 164.40 | 157.20 - 169.00 | 0.557 times | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 1.0118 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.976 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.4052 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.5278 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.8176 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.5687 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 129.4 and 168.45
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.85 (-7.94%) | 165.50 | 146.00 - 185.05 | 0.3841 times | Tue 29 September 2026 | 164.95 (3.03%) | 155.40 | 145.00 - 170.50 | 0.5154 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.7132 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.694 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 1.0179 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.6976 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.7464 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.5851 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.9467 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.6997 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.6236 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 56.58 and 237.93
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 206.16666666667 |
| Yearly Target 4 | 269.68 |
| Yearly Target 5 | 387.52 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.85 (-50.83%) | 305.00 | 142.65 - 324.00 | 0.6833 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.6361 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.6806 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 155 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.04 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 161.96 |
| 20 day DMA | 163.38 |
| 35 day DMA | 160.44 |
| 50 day DMA | 163.47 |
| 100 day DMA | 181.6 |
| 150 day DMA | 187.07 |
| 200 day DMA | 208.69 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 154.99 | 157.33 |
| 12 day EMA | 158.48 | 159.68 | 161.38 |
| 20 day EMA | 160.44 | 161.34 | 162.5 |
| 35 day EMA | 163.25 | 163.92 | 164.72 |
| 50 day EMA | 163.95 | 164.44 | 165.02 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 153.89 | 157.36 |
| 12 day SMA | 161.96 | 164.17 | 166.01 |
| 20 day SMA | 163.38 | 163.59 | 163.62 |
| 35 day SMA | 160.44 | 160.68 | 161.11 |
| 50 day SMA | 163.47 | 164.09 | 164.49 |
| 100 day SMA | 181.6 | 182.21 | 182.71 |
| 150 day SMA | 187.07 | 187.41 | 187.71 |
| 200 day SMA | 208.69 | 209.44 | 210.13 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 5.15
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 8.07
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
