ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 173.95 and 181.75

Intraday Target 1172.37
Intraday Target 2175.53
Intraday Target 3180.16666666667
Intraday Target 4183.33
Intraday Target 5187.97

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Wed 12 August 2026 178.70 (-2.3%) 181.00 177.00 - 184.80 0.6335 times
Tue 11 August 2026 182.90 (0%) 184.50 181.10 - 188.90 0.4827 times
Mon 10 August 2026 182.90 (7.27%) 168.75 168.75 - 186.00 1.644 times
Fri 07 August 2026 170.50 (-4.51%) 178.00 163.00 - 182.55 2.5943 times
Thu 06 August 2026 178.55 (-4.01%) 186.00 177.45 - 188.00 0.8899 times
Wed 05 August 2026 186.00 (-1.82%) 193.25 185.05 - 193.40 0.9351 times
Tue 04 August 2026 189.45 (-1.92%) 194.00 188.25 - 196.55 0.543 times
Mon 03 August 2026 193.15 (2.3%) 198.00 192.20 - 202.00 1.1614 times
Fri 31 July 2026 188.80 (0.88%) 181.05 181.05 - 191.00 0.4827 times
Thu 30 July 2026 187.15 (1.38%) 182.05 181.20 - 189.95 0.6335 times
Wed 29 July 2026 184.60 (-1.07%) 185.00 183.60 - 186.60 0.4525 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 173.73 and 193.88

Weekly Target 1158.63
Weekly Target 2168.67
Weekly Target 3178.78333333333
Weekly Target 4188.82
Weekly Target 5198.93

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Wed 12 August 2026 178.70 (4.81%) 168.75 168.75 - 188.90 0.5584 times
Fri 07 August 2026 170.50 (-9.69%) 198.00 163.00 - 202.00 1.2389 times
Fri 31 July 2026 188.80 (-2.18%) 192.95 181.05 - 193.00 0.5462 times
Fri 24 July 2026 193.00 (0.21%) 192.60 189.00 - 200.00 0.5066 times
Fri 17 July 2026 192.60 (-1.53%) 190.05 186.05 - 205.70 0.9521 times
Fri 10 July 2026 195.60 (-5.71%) 201.00 191.50 - 209.20 1.1047 times
Fri 03 July 2026 207.45 (1.87%) 203.00 202.00 - 214.85 1.1749 times
Thu 25 June 2026 203.65 (-4.73%) 217.00 200.10 - 218.00 0.9094 times
Fri 19 June 2026 213.75 (5.4%) 211.05 207.00 - 229.95 1.7486 times
Fri 12 June 2026 202.80 (-3.45%) 204.00 194.00 - 210.00 1.2603 times
Fri 05 June 2026 210.05 (-2.1%) 214.50 201.00 - 231.00 1.8615 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 151.35 and 190.35

Monthly Target 1142.23
Monthly Target 2160.47
Monthly Target 3181.23333333333
Monthly Target 4199.47
Monthly Target 5220.23

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Wed 12 August 2026 178.70 (-5.35%) 198.00 163.00 - 202.00 0.2589 times
Fri 31 July 2026 188.80 (-10.63%) 206.50 181.05 - 214.85 0.5878 times
Tue 30 June 2026 211.25 (-1.54%) 214.50 194.00 - 231.00 0.8621 times
Fri 29 May 2026 214.55 (9.63%) 195.20 182.10 - 227.00 0.5909 times
Thu 30 April 2026 195.70 (1.35%) 199.00 171.00 - 249.00 0.6322 times
Mon 30 March 2026 193.10 (-25.24%) 245.00 142.65 - 250.00 3.0366 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.8019 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.5926 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 1.3752 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 1.2618 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.6449 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 70 and 251.35

Yearly Target 133.77
Yearly Target 2106.23
Yearly Target 3215.11666666667
Yearly Target 4287.58
Yearly Target 5396.47

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Wed 12 August 2026 178.70 (-42.14%) 305.00 142.65 - 324.00 0.6123 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.6863 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.7015 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.42 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 178.71
12 day DMA 184.11
20 day DMA 187.52
35 day DMA 194.1
50 day DMA 198.61
100 day DMA 198.81
150 day DMA 222.21
200 day DMA 245.37

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA180.73181.74181.16
12 day EMA183.93184.88185.24
20 day EMA187.21188.11188.66
35 day EMA192.38193.19193.8
50 day EMA197.37198.13198.75

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA178.71180.17181.48
12 day SMA184.11185.04185.88
20 day SMA187.52188.56189.29
35 day SMA194.1195.05195.93
50 day SMA198.61199.09199.72
100 day SMA198.81198.79198.86
150 day SMA222.21223.08223.77
200 day SMA245.37246.16246.96

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 29.46 and PE is: 6.07

Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)

Debt: 261.64 in crores

Market capitalization: 486.28

EPS is 18.81 and PE is: 9.5

Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)

Debt: 268.07 in crores

Market capitalization: 430.52

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top