BSE RAJESH POWER SERVICES LIMITED 544291 All indicator, RAJESH POWER SERVICES LIMITED 544291 indicators All technical analysis, RAJESH POWER SERVICES LIMITED 544291 indicators All free charts, RAJESH POWER SERVICES LIMITED 544291 indicators All historical values BSE

Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Daily Support: 1018.3
Daily Resistance: 1035.8
5 Day DMA Moving Average is 960.64
20 Day DMA Moving Average is 874.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.52%	1039.95	1029.10	1042.50	1025.00	0.1 times
Mon 09 Feb 2026	5%	1002.00	1013.65	1024.95	984.00	0.17 times
Fri 06 Feb 2026	5.69%	914.00	965.40	997.00	900.05	0.22 times
Thu 05 Feb 2026	3.61%	880.00	913.45	935.00	867.00	0.16 times
Wed 04 Feb 2026	-5.43%	940.00	881.60	969.90	872.65	0.17 times
Tue 03 Feb 2026	18.31%	849.00	932.25	945.50	795.00	0.52 times
Mon 02 Feb 2026	-2.75%	808.00	787.95	818.90	764.90	0.21 times
Sun 01 Feb 2026	-0.01%	810.00	810.25	865.00	805.00	0.18 times
Fri 30 Jan 2026	-1%	810.00	810.30	830.00	800.00	0.08 times
Thu 29 Jan 2026	3.9%	790.00	818.45	823.00	763.00	0.14 times

Volume is calculated using 10 day average volume

BSE RAJESH POWER SERVICES LIMITED 544291 All indicator, RAJESH POWER SERVICES LIMITED 544291 indicators All technical analysis, RAJESH POWER SERVICES LIMITED 544291 indicators All free charts, RAJESH POWER SERVICES LIMITED 544291 indicators All historical values BSE

Below are charts of BSE RAJESH POWER SERVICES LIMITED 544291 All indicator, RAJESH POWER SERVICES LIMITED 544291 indicators All technical analysis, RAJESH POWER SERVICES LIMITED 544291 indicators All free charts, RAJESH POWER SERVICES LIMITED 544291 indicators All historical values BSE

RAJESH POWER SERVICES LIMITED 544291 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJESH POWER SERVICES LIMITED 544291 ADX is: 21, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJESH POWER SERVICES LIMITED 544291 are:

ADX	+DY	-DY
20.6	29.7	19.6
17.2	28.7	20.3
11.6	27.4	21.7
2.8	23	24.3
1.5	24.9	25.7
7.5	24.9	29
50.4	11.8	35.8
43.8	12.8	32.7
61.1	8.6	35.7
64.9	7.9	37.3

ADX charts for RAJESH POWER SERVICES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJESH POWER SERVICES LIMITED 544291 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJESH POWER SERVICES LIMITED is 874.58

50 day MA of RAJESH POWER SERVICES LIMITED is 997.39

100 day MA of RAJESH POWER SERVICES LIMITED is 1218.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJESH POWER SERVICES LIMITED 544291 is uptrend

Historical Moving averages values of RAJESH POWER SERVICES LIMITED 544291 are:

Price	20 day	50 day	100 day
1029.10	874.58	997.39	1218.84
1013.65	870.43	1002.47	1222.38
965.40	868.37	1008.25	1226.32
913.45	870.52	1014.52	1230.96
881.60	876.08	1021.22	1236.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJESH POWER SERVICES LIMITED 544291 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJESH POWER SERVICES LIMITED 544291 is: 98920 M

Current day volume is 0.38 times compared to averaged volume RAJESH POWER SERVICES LIMITED has

Historical price to volume measure of RAJESH POWER SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1029.10	1.52%	-1.04%	0.38 times
1013.65	5%	1.16%	0.609 times
965.40	5.69%	5.62%	0.797 times
913.45	3.61%	3.8%	0.599 times
881.60	-5.43%	-6.21%	0.638 times
932.25	18.31%	9.81%	1.888 times
787.95	-2.75%	-2.48%	0.766 times
810.25	-0.01%	0.03%	0.642 times
810.30	-1%	0.04%	0.293 times
818.45	3.9%	3.6%	0.518 times

Price to volume Charts of RAJESH POWER SERVICES LIMITED 544291 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJESH POWER SERVICES LIMITED 544291 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJESH POWER SERVICES LIMITED 544291 is: 874.58 & deviation is 77.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJESH POWER SERVICES LIMITED 544291 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1029.10	874.58	77.8	1030.18	718.98
1013.65	870.43	71.4	1013.23	727.63
965.40	868.37	67.74	1003.86	732.88
913.45	870.52	71.37	1013.27	727.77
881.60	876.08	78.47	1033.02	719.14

Bollinger Bands charts for RAJESH POWER SERVICES LIMITED 544291 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJESH POWER SERVICES LIMITED 544291 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJESH POWER SERVICES LIMITED 544291

14 day RAJESH POWER SERVICES LIMITED 544291 RSI is: 50.6

According to RSI indicator, Selling is dominating the stock of RAJESH POWER SERVICES LIMITED 544291

Historical values of RSI indicator for RAJESH POWER SERVICES LIMITED are as follows in descending order:

50.6 51.47 50.23 48.56 48.16 49.77 39.14 38.87 37.13 35.89 34.39 35.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJESH POWER SERVICES LIMITED 544291 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJESH POWER SERVICES LIMITED 544291

12,26,9 day RAJESH POWER SERVICES LIMITED 544291 MACD is: 920.15, 930.86, -10.71

According to MACD indicator, Prices of RAJESH POWER SERVICES LIMITED 544291 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJESH POWER SERVICES LIMITED 544291 are:

920.15, 930.86, -10.71
900.35, 923, -22.65
879.76, 915.75, -35.99
864.2, 911.78, -47.58
855.25, 911.65, -56.4
850.46, 914.05, -63.59
835.59, 912.59, -77
844.25, 922.57, -78.32
850.43, 931.56, -81.13
857.72, 941.26, -83.54

MACD charts of RAJESH POWER SERVICES LIMITED 544291 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJESH POWER SERVICES LIMITED 544291 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJESH POWER SERVICES LIMITED 544291 CCI is: 157

According to CCI indicator, RAJESH POWER SERVICES LIMITED 544291 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJESH POWER SERVICES LIMITED

Historical CCI values of RAJESH POWER SERVICES LIMITED 544291 are:

157 133 83 36 39 22 -73 -39 -52 -63

CCI charts of RAJESH POWER SERVICES LIMITED 544291 are below. Second charts towards left.

RAJESH POWER SERVICES LIMITED 544291 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJESH POWER SERVICES LIMITED 544291 Stochastics is: 93

According to Stochastics indicator, Buying is coming in RAJESH POWER SERVICES LIMITED

RAJESH POWER SERVICES LIMITED 544291 is closing near its highest highs

Historical Stochastics values of RAJESH POWER SERVICES LIMITED 544291 are:

93 93 93 93 93 93 93 93 93 93

RAJESH POWER SERVICES LIMITED 544291 Stochastics charts are below. Third charts to the left, at the bottom