BSE RAJESH POWER SERVICES LIMITED 544291 All indicator, RAJESH POWER SERVICES LIMITED 544291 indicators All technical analysis, RAJESH POWER SERVICES LIMITED 544291 indicators All free charts, RAJESH POWER SERVICES LIMITED 544291 indicators All historical values BSE

Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Daily Support: 980.9
Daily Resistance: 1044.9
5 Day DMA Moving Average is 951.6
20 Day DMA Moving Average is 870.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	7.63%	958.00	1007.80	1018.00	954.00	0.14 times
Mon 13 Apr 2026	-0.58%	933.00	936.35	960.00	914.90	0.1 times
Fri 10 Apr 2026	1.41%	923.00	941.85	963.00	923.00	0.1 times
Thu 09 Apr 2026	-1.53%	950.00	928.80	950.00	927.00	0.04 times
Wed 08 Apr 2026	6.25%	930.00	943.20	958.00	915.25	0.1 times
Tue 07 Apr 2026	2.45%	855.00	887.75	892.00	855.00	0.17 times
Mon 06 Apr 2026	0.41%	860.00	866.50	880.90	850.00	0.16 times
Thu 02 Apr 2026	4.85%	809.00	862.95	871.50	800.00	0.08 times
Wed 01 Apr 2026	8.87%	797.75	823.00	851.00	797.75	0.11 times
Mon 30 Mar 2026	-4.01%	780.00	755.95	785.00	750.00	0.26 times

Volume is calculated using 10 day average volume

BSE RAJESH POWER SERVICES LIMITED 544291 All indicator, RAJESH POWER SERVICES LIMITED 544291 indicators All technical analysis, RAJESH POWER SERVICES LIMITED 544291 indicators All free charts, RAJESH POWER SERVICES LIMITED 544291 indicators All historical values BSE

Below are charts of BSE RAJESH POWER SERVICES LIMITED 544291 All indicator, RAJESH POWER SERVICES LIMITED 544291 indicators All technical analysis, RAJESH POWER SERVICES LIMITED 544291 indicators All free charts, RAJESH POWER SERVICES LIMITED 544291 indicators All historical values BSE

RAJESH POWER SERVICES LIMITED 544291 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJESH POWER SERVICES LIMITED 544291 ADX is: 29, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJESH POWER SERVICES LIMITED 544291 are:

ADX	+DY	-DY
28.1	32.6	18.3
13.5	27.3	20.9
16.5	29.4	21.1
13	29.2	22.5
13	30.3	23.3
6.6	22.8	26.1
10.5	22.4	27.6
13.8	22	29
21.1	21.2	32.5
49.6	12.8	38.1

ADX charts for RAJESH POWER SERVICES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJESH POWER SERVICES LIMITED 544291 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJESH POWER SERVICES LIMITED is 870.74

50 day MA of RAJESH POWER SERVICES LIMITED is 899.86

100 day MA of RAJESH POWER SERVICES LIMITED is 980.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJESH POWER SERVICES LIMITED 544291 is uptrend

Historical Moving averages values of RAJESH POWER SERVICES LIMITED 544291 are:

Price	20 day	50 day	100 day
1007.80	870.74	899.86	980.88
936.35	863.83	896.07	984.11
941.85	860.15	893.1	988.48
928.80	857.19	889.98	992.99
943.20	855.26	887.37	997.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJESH POWER SERVICES LIMITED 544291 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJESH POWER SERVICES LIMITED 544291 is: 94680 M

Current day volume is 0.526 times compared to averaged volume RAJESH POWER SERVICES LIMITED has

Historical price to volume measure of RAJESH POWER SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1007.80	7.63%	5.2%	0.526 times
936.35	-0.58%	0.36%	0.387 times
941.85	1.41%	2.04%	0.382 times
928.80	-1.53%	-2.23%	0.163 times
943.20	6.25%	1.42%	0.391 times
887.75	2.45%	3.83%	0.633 times
866.50	0.41%	0.76%	0.619 times
862.95	4.85%	6.67%	0.301 times
823.00	8.87%	3.17%	0.412 times
755.95	-4.01%	-3.08%	1.007 times

Price to volume Charts of RAJESH POWER SERVICES LIMITED 544291 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJESH POWER SERVICES LIMITED 544291 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJESH POWER SERVICES LIMITED 544291 is: 870.74 & deviation is 57.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJESH POWER SERVICES LIMITED 544291 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1007.80	870.74	57.41	985.56	755.92
936.35	863.83	48.05	959.93	767.73
941.85	860.15	45.08	950.32	769.98
928.80	857.19	41.42	940.02	774.36
943.20	855.26	38.85	932.96	777.56

Bollinger Bands charts for RAJESH POWER SERVICES LIMITED 544291 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJESH POWER SERVICES LIMITED 544291 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJESH POWER SERVICES LIMITED 544291

14 day RAJESH POWER SERVICES LIMITED 544291 RSI is: 56.14

According to RSI indicator, Buying is dominating the stock of RAJESH POWER SERVICES LIMITED 544291

Historical values of RSI indicator for RAJESH POWER SERVICES LIMITED are as follows in descending order:

56.14 53.06 51.66 52.56 51.83 49.55 49.74 51.33 50.21 46.58 47.18 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJESH POWER SERVICES LIMITED 544291 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJESH POWER SERVICES LIMITED 544291

12,26,9 day RAJESH POWER SERVICES LIMITED 544291 MACD is: 909.34, 892.81, 16.53

According to MACD indicator, Prices of RAJESH POWER SERVICES LIMITED 544291 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJESH POWER SERVICES LIMITED 544291 are:

909.34, 892.81, 16.53
891.44, 883.61, 7.83
883.28, 879.39, 3.89
872.63, 874.39, -1.76
862.42, 870.04, -7.62
847.74, 864.19, -16.45
840.47, 862.3, -21.83
835.74, 861.96, -26.22
830.79, 861.88, -31.09
832.21, 864.99, -32.78

MACD charts of RAJESH POWER SERVICES LIMITED 544291 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJESH POWER SERVICES LIMITED 544291 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJESH POWER SERVICES LIMITED 544291 CCI is: 145

According to CCI indicator, RAJESH POWER SERVICES LIMITED 544291 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJESH POWER SERVICES LIMITED

Historical CCI values of RAJESH POWER SERVICES LIMITED 544291 are:

145 78 84 76 80 7 -8 -33 -58 -130

CCI charts of RAJESH POWER SERVICES LIMITED 544291 are below. Second charts towards left.

RAJESH POWER SERVICES LIMITED 544291 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJESH POWER SERVICES LIMITED 544291 Stochastics is: 92

According to Stochastics indicator, Buying is coming in RAJESH POWER SERVICES LIMITED

RAJESH POWER SERVICES LIMITED 544291 is closing near its highest highs

Historical Stochastics values of RAJESH POWER SERVICES LIMITED 544291 are:

92 92 92 92 92 92 92 92 92 92

RAJESH POWER SERVICES LIMITED 544291 Stochastics charts are below. Third charts to the left, at the bottom