ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544291 Historical charts - RAJESH POWER SERVICES LIMITED

Historical charts for Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 783.45
  • 12Day Average: 799.99
  • 20Day Average: 812.65
  • 50Day Average: 830.79
  • 100Day Average: 871.45
  • 150Day Average: 878.66

544291 Indicators & signals

Indicator MACD (12,26,9)

797.63, 813.84, -12.59
Indicator MACD is in negative zone

Indicator ADX (14)

50.15, 7.87, 23.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 782.40 772.05 to 794.75 1.78% 2.09 times
03 Thu Sep 2026 768.70 763.05 to 795.00 -2.49% 1.7 times
02 Wed Sep 2026 788.35 783.00 to 797.10 -0.4% 0.47 times
01 Tue Sep 2026 791.50 787.00 to 805.00 0.66% 1.01 times
31 Mon Aug 2026 786.30 781.50 to 809.50 -2.14% 1.73 times
28 Fri Aug 2026 803.50 800.00 to 810.00 -0.41% 0.7 times
27 Thu Aug 2026 806.80 800.00 to 808.85 0.38% 0.45 times
26 Wed Aug 2026 803.75 801.00 to 813.95 -0.49% 1.01 times
25 Tue Aug 2026 807.70 804.00 to 816.05 -1% 1.34 times
24 Mon Aug 2026 815.85 814.00 to 837.00 -1.78% 0.93 times
21 Fri Aug 2026 830.65 812.00 to 833.00 2% 0.66 times
20 Thu Aug 2026 814.35 810.00 to 824.50 0.44% 0.81 times

Technical analysis forecast for 544291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544291 544291 at this time. Stock is falling and might fall more.

It appears as if 544291 544291 gave a large move recently.

Stock of 544291 (544291) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544291 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544291 stays below 786.9, but if it comes above 786.9, then a intra day buy could be more profitable.
If you take a sell trade below 786.9, then use 786.9 as stoploss and 761.4 as target. However if you take a buy trade in 544291, then use 786.9 as stoploss and 808.19 as target.

Tomorrow's movement Prediction of 544291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

 

Back to top