ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544291 Historical charts - RAJESH POWER SERVICES LIMITED

Historical charts for Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 838.35
  • 12Day Average: 848.66
  • 20Day Average: 846.85
  • 50Day Average: 843.61
  • 100Day Average: 879.76
  • 150Day Average: 890.18

544291 Indicators & signals

Indicator MACD (12,26,9)

844.32, 846.25, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.79, 14.66, 17.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 836.50 821.05 to 842.50 0.79% 0.75 times
13 Thu Aug 2026 829.95 825.10 to 854.90 -1% 1.23 times
12 Wed Aug 2026 838.30 836.00 to 855.90 -1.45% 0.77 times
11 Tue Aug 2026 850.60 832.20 to 852.50 1.7% 0.72 times
10 Mon Aug 2026 836.40 831.70 to 864.00 -2.63% 0.85 times
07 Fri Aug 2026 859.00 851.65 to 862.00 -0.29% 0.72 times
06 Thu Aug 2026 861.50 855.45 to 877.50 0.41% 0.84 times
05 Wed Aug 2026 858.00 855.45 to 883.00 -0.19% 1.46 times
04 Tue Aug 2026 859.65 849.05 to 877.00 0.59% 1.67 times
03 Mon Aug 2026 854.60 850.00 to 866.00 -0.64% 0.75 times
31 Fri Jul 2026 860.10 833.75 to 865.00 2.47% 0.99 times
30 Thu Jul 2026 839.35 830.00 to 841.30 0.44% 0.56 times

Technical analysis forecast for 544291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544291 544291 at this time. Stock is falling and might fall more.

It appears as if 544291 544291 gave a large move recently.

Stock of 544291 (544291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544291 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 834.9 as stoploss in an intra day buy trade for a target of 845.58. However, stock will show a bearish move below 834.9.

Tomorrow's movement Prediction of 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

 

Back to top