ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544291 Historical charts - RAJESH POWER SERVICES LIMITED

Historical charts for Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 853.51
  • 12Day Average: 846.64
  • 20Day Average: 837.25
  • 50Day Average: 848.78
  • 100Day Average: 890.15
  • 150Day Average: 918.95

544291 Indicators & signals

Indicator MACD (12,26,9)

848.41, 847.76, -4.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.17, 19.76, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 850.45 845.00 to 878.95 -1.86% 1.08 times
17 Fri Jul 2026 866.60 856.05 to 880.00 -0.41% 0.93 times
16 Thu Jul 2026 870.20 844.30 to 878.00 2.78% 2.03 times
15 Wed Jul 2026 846.65 840.00 to 863.50 1.56% 0.5 times
14 Tue Jul 2026 833.65 830.00 to 857.50 -2.64% 0.62 times
13 Mon Jul 2026 856.25 851.00 to 865.00 -1.09% 0.56 times
10 Fri Jul 2026 865.65 858.00 to 868.60 2% 0.75 times
09 Thu Jul 2026 848.65 816.15 to 873.90 3.59% 3.21 times
08 Wed Jul 2026 819.20 818.00 to 839.00 -1.86% 0.56 times
07 Tue Jul 2026 834.70 833.95 to 858.05 0.37% 0.38 times
03 Fri Jul 2026 831.65 828.60 to 859.95 -0.53% 0.47 times
02 Thu Jul 2026 836.05 800.55 to 863.00 3.79% 1.2 times

Technical analysis forecast of 544291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544291 544291 at this time. Stock is rising and might rise more.

It appears as if 544291 544291 gave a large move recently.

Stock of 544291 (544291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544291 is bullish for shortterm, and stock might move up till 866.4 or till 890.3. Use a stoploss of 846.39 and if this stock hits its stoploss, then it can fall down till 826.42

Tomorrow's movement Prediction of 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

 

Back to top