ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544291 Historical charts - RAJESH POWER SERVICES LIMITED

Historical charts for Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1185.78
  • 12Day Average: 1227.1
  • 20Day Average: 1278.04
  • 50Day Average: 1413.63
  • 100Day Average: 1438
  • 150Day Average: 1400.55

544291 Indicators & signals

Indicator MACD (12,26,9)

1229.19, 1300.21, -61.61
Indicator MACD is in negative zone

Indicator ADX (14)

46.21, 13.27, 36.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1137.30 1130.00 to 1172.00 -0.24% 1.01 times
04 Thu Dec 2025 1140.00 1131.20 to 1197.95 -3.21% 0.93 times
03 Wed Dec 2025 1177.85 1173.00 to 1221.00 -4.18% 1.57 times
02 Tue Dec 2025 1229.25 1207.00 to 1264.00 -1.23% 0.59 times
01 Mon Dec 2025 1244.50 1240.00 to 1280.05 -3% 0.49 times
28 Fri Nov 2025 1282.95 1240.40 to 1309.50 -1.53% 0.63 times
27 Thu Nov 2025 1302.90 1290.00 to 1325.00 1.88% 0.83 times
26 Wed Nov 2025 1278.85 1252.15 to 1284.50 2.45% 0.79 times
25 Tue Nov 2025 1248.25 1200.00 to 1259.00 4.35% 0.91 times
24 Mon Nov 2025 1196.20 1165.00 to 1218.00 -0.54% 1.1 times
21 Fri Nov 2025 1202.65 1191.00 to 1278.00 -6.37% 2.15 times
20 Thu Nov 2025 1284.45 1270.20 to 1305.00 -0.25% 0.69 times

Technical analysis forecast for 544291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544291 544291 at this time. Stock is falling and might fall more.

It appears as if 544291 544291 gave a large move recently.

Stock of 544291 (544291) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544291 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544291 stays below 1193.6, but if it comes above 1193.6, then a intra day buy could be more profitable.
If you take a sell trade below 1193.6, then use 1193.6 as stoploss and 1097.4 as target. However if you take a buy trade in 544291, then use 1193.6 as stoploss and 1273.79 as target.

Tomorrow's movement Prediction of 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1223.98

Tomorrow's movement Prediction of 544291 is strongly bearish. It has broken a strong support of 1285 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

 

Back to top