ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544291 Historical charts - RAJESH POWER SERVICES LIMITED

Historical charts for Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1134.4
  • 12Day Average: 1051.58
  • 20Day Average: 963.12
  • 50Day Average: 935.05
  • 100Day Average: 971.65
  • 150Day Average: 1129.23

544291 Indicators & signals

Indicator MACD (12,26,9)

1050.34, 987.25, 48.91
Indicator MACD is in positive zone

Indicator ADX (14)

7.76, 27.25, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1016.90 999.00 to 1108.00 -4.35% 1.6 times
23 Thu Apr 2026 1063.10 999.00 to 1244.00 -11.35% 4.97 times
22 Wed Apr 2026 1199.25 1173.00 to 1219.00 0.61% 0.62 times
21 Tue Apr 2026 1192.00 1182.00 to 1238.00 -0.73% 0.63 times
20 Mon Apr 2026 1200.75 1100.00 to 1229.00 5.99% 1 times
17 Fri Apr 2026 1132.85 1060.00 to 1172.90 7.26% 0.99 times
16 Thu Apr 2026 1056.15 1017.10 to 1075.00 4.8% 0.45 times
15 Wed Apr 2026 1007.80 954.00 to 1018.00 7.63% 0.48 times
13 Mon Apr 2026 936.35 914.90 to 960.00 -0.58% 0.36 times
10 Fri Apr 2026 941.85 923.00 to 963.00 1.41% 0.35 times
09 Thu Apr 2026 928.80 927.00 to 950.00 -1.53% 0.15 times
08 Wed Apr 2026 943.20 915.25 to 958.00 6.25% 0.36 times

Technical analysis forecast of 544291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544291 544291 at this time. Stock is rising and might rise more.

It appears as if 544291 544291 gave a large move recently.

Stock of 544291 (544291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544291 is bullish for shortterm, and stock might move up till 1144 or till 1308. Use a stoploss of 1007.33 and if this stock hits its stoploss, then it can fall down till 870.64

Tomorrow's movement Prediction of 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

 

Back to top