ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544291 Historical charts - RAJESH POWER SERVICES LIMITED

Historical charts for Stock 544291 - Share RAJESH POWER SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 970.76
  • 12Day Average: 967.46
  • 20Day Average: 902.49
  • 50Day Average: 975.32
  • 100Day Average: 1189.05
  • 150Day Average: 1281.8

544291 Indicators & signals

Indicator MACD (12,26,9)

956.51, 948.37, -8.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.29, 25.64, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 987.95 969.00 to 993.50 0.26% 0.3 times
17 Tue Feb 2026 985.35 959.00 to 994.95 4.15% 0.39 times
16 Mon Feb 2026 946.05 936.05 to 968.50 -0.89% 0.46 times
13 Fri Feb 2026 954.50 935.00 to 976.50 -2.6% 0.73 times
12 Thu Feb 2026 979.95 972.00 to 1021.50 -3.95% 0.63 times
11 Wed Feb 2026 1020.30 1020.00 to 1039.90 -0.86% 0.72 times
10 Tue Feb 2026 1029.10 1025.00 to 1042.50 1.52% 0.89 times
09 Mon Feb 2026 1013.65 984.00 to 1024.95 5% 1.42 times
06 Fri Feb 2026 965.40 900.05 to 997.00 5.69% 1.86 times
05 Thu Feb 2026 913.45 867.00 to 935.00 3.61% 1.4 times
04 Wed Feb 2026 881.60 872.65 to 969.90 -5.43% 1.49 times
03 Tue Feb 2026 932.25 795.00 to 945.50 18.31% 4.41 times

Technical analysis forecast of 544291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544291 544291 at this time. Stock is rising and might rise more.

It appears as if 544291 544291 gave a large move recently.

Stock of 544291 (544291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544291 is bullish for shortterm, and stock might move up till 1032 or till 1136.3. Use a stoploss of 945.16 and if this stock hits its stoploss, then it can fall down till 858.28

Tomorrow's movement Prediction of 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544291 Historical charts - Share RAJESH POWER SERVICES LIMITED

 

Back to top