ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 806.88 and 884.73

Intraday Target 1746.05
Intraday Target 2789.85
Intraday Target 3823.9
Intraday Target 4867.7
Intraday Target 5901.75

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Tue 24 March 2026 833.65 (1.2%) 823.80 780.10 - 857.95 5.2075 times
Mon 23 March 2026 823.80 (-5.42%) 865.00 821.10 - 865.00 0.5936 times
Fri 20 March 2026 871.00 (1.73%) 871.95 857.00 - 879.50 0.6371 times
Thu 19 March 2026 856.20 (-3.23%) 870.00 850.00 - 879.00 0.3893 times
Wed 18 March 2026 884.80 (2.6%) 870.20 866.00 - 888.30 0.6805 times
Tue 17 March 2026 862.35 (0.4%) 873.90 860.50 - 873.90 0.4102 times
Mon 16 March 2026 858.90 (0.3%) 865.00 855.00 - 874.35 0.5084 times
Fri 13 March 2026 856.35 (-1.51%) 863.00 850.50 - 870.00 0.2847 times
Thu 12 March 2026 869.50 (0.76%) 862.90 838.05 - 880.00 0.6902 times
Wed 11 March 2026 862.90 (-2.23%) 882.00 850.00 - 893.90 0.5985 times
Tue 10 March 2026 882.60 (-0.84%) 894.00 875.00 - 922.95 0.4714 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 764.43 and 849.33

Weekly Target 1741.35
Weekly Target 2787.5
Weekly Target 3826.25
Weekly Target 4872.4
Weekly Target 5911.15

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Tue 24 March 2026 833.65 (-4.29%) 865.00 780.10 - 865.00 1.5321 times
Fri 20 March 2026 871.00 (1.71%) 865.00 850.00 - 888.30 0.6934 times
Fri 13 March 2026 856.35 (-5.52%) 889.95 838.05 - 922.95 0.7321 times
Fri 06 March 2026 906.35 (0.44%) 884.90 820.00 - 916.00 0.5468 times
Fri 27 February 2026 902.35 (-7.99%) 993.95 872.35 - 993.95 0.3722 times
Fri 20 February 2026 980.70 (2.74%) 956.00 936.05 - 1007.95 0.348 times
Fri 13 February 2026 954.50 (-1.13%) 1002.00 935.00 - 1042.50 0.7894 times
Fri 06 February 2026 965.40 (19.14%) 810.00 764.90 - 997.00 2.2404 times
Fri 30 January 2026 810.30 (1.49%) 809.95 761.05 - 830.00 0.7312 times
Fri 23 January 2026 798.40 (-13.45%) 935.00 771.55 - 947.95 2.0144 times
Fri 16 January 2026 922.50 (-5.14%) 966.00 902.30 - 990.00 0.5162 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 735.45 and 878.3

Monthly Target 1702.72
Monthly Target 2768.18
Monthly Target 3845.56666666667
Monthly Target 4911.03
Monthly Target 5988.42

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Tue 24 March 2026 833.65 (-7.61%) 884.90 780.10 - 922.95 0.6718 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.7188 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.8011 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.7582 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.027 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.5933 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.0713 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.0368 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.3163 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 2.0054 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 3.2655 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 638.88 and 955.83

Yearly Target 1573.95
Yearly Target 2703.8
Yearly Target 3890.9
Yearly Target 41020.75
Yearly Target 51207.85

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Tue 24 March 2026 833.65 (-20.63%) 1055.55 761.05 - 1078.00 0.2385 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.2143 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5472 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 862.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.5

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 26 points

Upper Bollinger band is at 925 and lower is at 823, while middle bands are at 849 and 900

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.14 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 853.89
12 day DMA 862.68
20 day DMA 873.69
35 day DMA 914.76
50 day DMA 894.38
100 day DMA 1045.9
150 day DMA 1196.91
200 day DMA 1248.56

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA846.7853.22867.93
12 day EMA862.29867.5875.44
20 day EMA876.33880.82886.82
35 day EMA885.85888.92892.75
50 day EMA900.45903.18906.42

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA853.89859.63866.65
12 day SMA862.68868.74874.25
20 day SMA873.69880.51888.35
35 day SMA914.76913.45913.06
50 day SMA894.38897.15900.84
100 day SMA1045.91052.571059.23
150 day SMA1196.911201.871206.68
200 day SMA1248.561250.941253.37

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 12.76

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top