Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 731.5 and 746.45
| Intraday Target 1 | 727.03 |
| Intraday Target 2 | 735.97 |
| Intraday Target 3 | 741.98333333333 |
| Intraday Target 4 | 750.92 |
| Intraday Target 5 | 756.93 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 744.90 (1.71%) | 748.00 | 733.05 - 748.00 | 0.4683 times | Wed 28 October 2026 | 732.40 (-0.45%) | 737.90 | 730.00 - 742.00 | 0.6244 times | Tue 27 October 2026 | 735.70 (0.6%) | 747.00 | 732.00 - 747.00 | 0.6154 times | Mon 26 October 2026 | 731.30 (0.1%) | 721.00 | 710.00 - 733.00 | 0.3062 times | Fri 23 October 2026 | 730.55 (-4.68%) | 766.45 | 726.05 - 766.45 | 1.5851 times | Thu 22 October 2026 | 766.45 (-2.73%) | 795.00 | 758.00 - 795.00 | 1.444 times | Wed 21 October 2026 | 788.00 (-4.12%) | 825.00 | 778.00 - 828.00 | 0.5614 times | Mon 19 October 2026 | 821.85 (-0.5%) | 824.10 | 810.30 - 829.35 | 0.8466 times | Fri 16 October 2026 | 825.95 (-0.57%) | 834.95 | 814.00 - 838.00 | 0.8136 times | Thu 15 October 2026 | 830.70 (4.38%) | 808.00 | 800.15 - 845.00 | 2.7349 times | Wed 14 October 2026 | 795.85 (3.35%) | 772.00 | 770.00 - 805.00 | 1.9544 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 727.45 and 765.45
| Weekly Target 1 | 696.3 |
| Weekly Target 2 | 720.6 |
| Weekly Target 3 | 734.3 |
| Weekly Target 4 | 758.6 |
| Weekly Target 5 | 772.3 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 744.90 (1.96%) | 721.00 | 710.00 - 748.00 | 0.5484 times | Fri 23 October 2026 | 730.55 (-11.55%) | 824.10 | 726.05 - 829.35 | 1.208 times | Fri 16 October 2026 | 825.95 (9.41%) | 747.00 | 745.00 - 845.00 | 2.3449 times | Tue 06 October 2026 | 754.90 (2.92%) | 747.00 | 721.85 - 760.00 | 0.3212 times | Thu 01 October 2026 | 733.50 (-1.86%) | 749.00 | 705.00 - 759.95 | 0.6514 times | Fri 25 September 2026 | 747.40 (-1.33%) | 761.00 | 746.05 - 777.45 | 1.0821 times | Fri 18 September 2026 | 757.45 (-4.78%) | 791.45 | 753.00 - 797.95 | 0.8468 times | Fri 11 September 2026 | 795.45 (1.67%) | 788.00 | 783.00 - 837.00 | 0.8443 times | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.3183 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.8345 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 1.0691 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 659.95 and 794.95
| Monthly Target 1 | 631.63 |
| Monthly Target 2 | 688.27 |
| Monthly Target 3 | 766.63333333333 |
| Monthly Target 4 | 823.27 |
| Monthly Target 5 | 901.63 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 744.90 (-0.8%) | 748.50 | 710.00 - 845.00 | 0.6146 times | Tue 29 September 2026 | 750.90 (-4.5%) | 789.35 | 705.00 - 837.00 | 0.5906 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.6777 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8141 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.7278 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.336 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.9605 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.1991 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9835 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0961 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0373 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 455.45 and 994.45
| Yearly Target 1 | 358.97 |
| Yearly Target 2 | 551.93 |
| Yearly Target 3 | 897.96666666667 |
| Yearly Target 4 | 1090.93 |
| Yearly Target 5 | 1436.97 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 744.90 (-29.08%) | 1055.55 | 705.00 - 1244.00 | 0.6708 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.8677 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4615 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 33 points
Upper Bollinger band is at 827 and lower is at 699, while middle bands are at 731 and 795
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.97 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 734.97 |
| 12 day DMA | 772.81 |
| 20 day DMA | 762.4 |
| 35 day DMA | 770.21 |
| 50 day DMA | 783.67 |
| 100 day DMA | 814.61 |
| 150 day DMA | 848.22 |
| 200 day DMA | 866.83 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.42 | 744.18 | 750.07 |
| 12 day EMA | 757.03 | 759.24 | 764.12 |
| 20 day EMA | 763.63 | 765.6 | 769.09 |
| 35 day EMA | 775.81 | 777.63 | 780.29 |
| 50 day EMA | 784.56 | 786.18 | 788.37 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.97 | 739.28 | 750.4 |
| 12 day SMA | 772.81 | 774.13 | 776.01 |
| 20 day SMA | 762.4 | 763.27 | 764.64 |
| 35 day SMA | 770.21 | 771.54 | 773.08 |
| 50 day SMA | 783.67 | 785.79 | 787.87 |
| 100 day SMA | 814.61 | 815.94 | 817.55 |
| 150 day SMA | 848.22 | 849.05 | 849.92 |
| 200 day SMA | 866.83 | 868.33 | 870.01 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 9.75
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 11.4
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
