Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 714.88 and 744.63
| Intraday Target 1 | 707.28 |
| Intraday Target 2 | 722.47 |
| Intraday Target 3 | 737.03333333333 |
| Intraday Target 4 | 752.22 |
| Intraday Target 5 | 766.78 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 737.65 (0.57%) | 747.00 | 721.85 - 751.60 | 1.0988 times | Thu 01 October 2026 | 733.50 (-2.32%) | 748.50 | 721.10 - 757.00 | 0.3982 times | Tue 29 September 2026 | 750.90 (2.38%) | 730.00 | 707.50 - 759.95 | 1.183 times | Mon 28 September 2026 | 733.45 (-1.87%) | 749.00 | 705.00 - 750.00 | 1.4701 times | Fri 25 September 2026 | 747.40 (-1.09%) | 755.00 | 746.05 - 757.00 | 0.8997 times | Thu 24 September 2026 | 755.65 (-0.87%) | 764.90 | 753.10 - 764.90 | 0.4862 times | Wed 23 September 2026 | 762.30 (0.33%) | 765.40 | 755.05 - 774.00 | 1.5773 times | Tue 22 September 2026 | 759.80 (0.02%) | 760.00 | 754.05 - 765.00 | 0.9533 times | Mon 21 September 2026 | 759.65 (0.29%) | 761.00 | 755.80 - 777.45 | 1.1524 times | Fri 18 September 2026 | 757.45 (-0.32%) | 764.50 | 753.00 - 767.00 | 0.781 times | Thu 17 September 2026 | 759.90 (-0.13%) | 767.00 | 757.20 - 769.95 | 0.8231 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 714.88 and 744.63
| Weekly Target 1 | 707.28 |
| Weekly Target 2 | 722.47 |
| Weekly Target 3 | 737.03333333333 |
| Weekly Target 4 | 752.22 |
| Weekly Target 5 | 766.78 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 737.65 (0.57%) | 747.00 | 721.85 - 751.60 | 0.2438 times | Thu 01 October 2026 | 733.50 (-1.86%) | 749.00 | 705.00 - 759.95 | 0.677 times | Fri 25 September 2026 | 747.40 (-1.33%) | 761.00 | 746.05 - 777.45 | 1.1246 times | Fri 18 September 2026 | 757.45 (-4.78%) | 791.45 | 753.00 - 797.95 | 0.88 times | Fri 11 September 2026 | 795.45 (1.67%) | 788.00 | 783.00 - 837.00 | 0.8774 times | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.3701 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.8672 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 1.111 times | Fri 14 August 2026 | 836.50 (-2.62%) | 859.00 | 821.05 - 864.00 | 1.2622 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.5867 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.97 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 711.43 and 747.33
| Monthly Target 1 | 702.68 |
| Monthly Target 2 | 720.17 |
| Monthly Target 3 | 738.58333333333 |
| Monthly Target 4 | 756.07 |
| Monthly Target 5 | 774.48 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 737.65 (-1.76%) | 748.50 | 721.10 - 757.00 | 0.0462 times | Tue 29 September 2026 | 750.90 (-4.5%) | 789.35 | 705.00 - 837.00 | 0.6264 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.7188 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8634 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.7718 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.4169 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 2.0792 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.2718 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 1.0431 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.1624 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.1002 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 451.83 and 990.83
| Yearly Target 1 | 356.55 |
| Yearly Target 2 | 547.1 |
| Yearly Target 3 | 895.55 |
| Yearly Target 4 | 1086.1 |
| Yearly Target 5 | 1434.55 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 737.65 (-29.77%) | 1055.55 | 705.00 - 1244.00 | 0.6406 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.8918 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4675 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 27 points
Upper Bollinger band is at 822 and lower is at 717, while middle bands are at 743 and 796
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.27 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 740.58 |
| 12 day DMA | 751.55 |
| 20 day DMA | 768.97 |
| 35 day DMA | 787.31 |
| 50 day DMA | 805.54 |
| 100 day DMA | 826.33 |
| 150 day DMA | 860.14 |
| 200 day DMA | 888.48 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.93 | 744.07 | 749.35 |
| 12 day EMA | 753.36 | 756.21 | 760.34 |
| 20 day EMA | 765.23 | 768.13 | 771.77 |
| 35 day EMA | 784.9 | 787.68 | 790.87 |
| 50 day EMA | 803.28 | 805.96 | 808.92 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.58 | 744.18 | 749.94 |
| 12 day SMA | 751.55 | 753.67 | 758.83 |
| 20 day SMA | 768.97 | 771.51 | 774.41 |
| 35 day SMA | 787.31 | 790.19 | 793.53 |
| 50 day SMA | 805.54 | 807.58 | 810.1 |
| 100 day SMA | 826.33 | 827.67 | 829.44 |
| 150 day SMA | 860.14 | 861.77 | 863.47 |
| 200 day SMA | 888.48 | 890.16 | 891.74 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 9.66
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
