Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 1018.3 and 1035.8
| Intraday Target 1 | 1014.7 |
| Intraday Target 2 | 1021.9 |
| Intraday Target 3 | 1032.2 |
| Intraday Target 4 | 1039.4 |
| Intraday Target 5 | 1049.7 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1029.10 (1.52%) | 1039.95 | 1025.00 - 1042.50 | 0.5331 times | Mon 09 February 2026 | 1013.65 (5%) | 1002.00 | 984.00 - 1024.95 | 0.8535 times | Fri 06 February 2026 | 965.40 (5.69%) | 914.00 | 900.05 - 997.00 | 1.1173 times | Thu 05 February 2026 | 913.45 (3.61%) | 880.00 | 867.00 - 935.00 | 0.8408 times | Wed 04 February 2026 | 881.60 (-5.43%) | 940.00 | 872.65 - 969.90 | 0.8947 times | Tue 03 February 2026 | 932.25 (18.31%) | 849.00 | 795.00 - 945.50 | 2.6485 times | Mon 02 February 2026 | 787.95 (-2.75%) | 808.00 | 764.90 - 818.90 | 1.0747 times | Sun 01 February 2026 | 810.25 (-0.01%) | 810.00 | 805.00 - 865.00 | 0.9003 times | Fri 30 January 2026 | 810.30 (-1%) | 810.00 | 800.00 - 830.00 | 0.4112 times | Thu 29 January 2026 | 818.45 (3.9%) | 790.00 | 763.00 - 823.00 | 0.7259 times | Wed 28 January 2026 | 787.70 (0.21%) | 786.05 | 767.00 - 820.00 | 0.621 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1006.55 and 1065.05
| Weekly Target 1 | 960.03 |
| Weekly Target 2 | 994.57 |
| Weekly Target 3 | 1018.5333333333 |
| Weekly Target 4 | 1053.07 |
| Weekly Target 5 | 1077.03 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1029.10 (6.6%) | 1002.00 | 984.00 - 1042.50 | 0.4226 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.2785 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.7437 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.0487 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.525 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.6875 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6166 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.4835 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6266 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.5673 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.974 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 897 and 1174.6
| Monthly Target 1 | 667.9 |
| Monthly Target 2 | 848.5 |
| Monthly Target 3 | 945.5 |
| Monthly Target 4 | 1126.1 |
| Monthly Target 5 | 1223.1 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1029.10 (27%) | 810.00 | 764.90 - 1042.50 | 0.4111 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.6469 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.6122 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.8293 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.479 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.8651 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.8372 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.0629 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.6193 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.6369 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.4164 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 736.6 and 1053.55
| Yearly Target 1 | 639.1 |
| Yearly Target 2 | 834.1 |
| Yearly Target 3 | 956.05 |
| Yearly Target 4 | 1151.05 |
| Yearly Target 5 | 1273 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1029.10 (-2.02%) | 1055.55 | 761.05 - 1078.00 | 0.1473 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.2875 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5653 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 920.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 78 points
Upper Bollinger band is at 1031 and lower is at 719, while middle bands are at 797 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.18 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 960.64 |
| 12 day DMA | 878.01 |
| 20 day DMA | 874.58 |
| 35 day DMA | 949.03 |
| 50 day DMA | 997.39 |
| 100 day DMA | 1218.84 |
| 150 day DMA | 1297.2 |
| 200 day DMA | 1298.85 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.01 | 941.97 | 906.14 |
| 12 day EMA | 920.17 | 900.37 | 879.78 |
| 20 day EMA | 918.23 | 906.57 | 895.3 |
| 35 day EMA | 955.43 | 951.09 | 947.41 |
| 50 day EMA | 1015.97 | 1015.43 | 1015.5 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.64 | 941.27 | 896.13 |
| 12 day SMA | 878.01 | 858.79 | 844.41 |
| 20 day SMA | 874.58 | 870.43 | 868.37 |
| 35 day SMA | 949.03 | 950.39 | 951.26 |
| 50 day SMA | 997.39 | 1002.47 | 1008.25 |
| 100 day SMA | 1218.84 | 1222.38 | 1226.32 |
| 150 day SMA | 1297.2 | 1299.41 | 1301.66 |
| 200 day SMA | 1298.85 | 1298.88 | 1298.6 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 15.75
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 21.23
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
