RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 822.68 and 872.68
| Intraday Target 1 | 811.78 |
| Intraday Target 2 | 833.57 |
| Intraday Target 3 | 861.78333333333 |
| Intraday Target 4 | 883.57 |
| Intraday Target 5 | 911.78 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 855.35 (-5.21%) | 884.90 | 840.00 - 890.00 | 1.635 times | Fri 27 February 2026 | 902.35 (-0.31%) | 912.00 | 890.50 - 912.00 | 0.5357 times | Thu 26 February 2026 | 905.15 (1.73%) | 900.00 | 872.35 - 913.75 | 1.3504 times | Wed 25 February 2026 | 889.80 (-3.98%) | 932.05 | 885.00 - 932.05 | 1.3337 times | Tue 24 February 2026 | 926.65 (-4.46%) | 962.00 | 916.00 - 964.90 | 1.2054 times | Mon 23 February 2026 | 969.90 (-1.1%) | 993.95 | 965.50 - 993.95 | 0.4632 times | Fri 20 February 2026 | 980.70 (-0.18%) | 962.00 | 962.00 - 991.00 | 0.7701 times | Thu 19 February 2026 | 982.50 (-0.55%) | 1007.95 | 981.00 - 1007.95 | 1.077 times | Wed 18 February 2026 | 987.95 (0.26%) | 975.00 | 969.00 - 993.50 | 0.6975 times | Tue 17 February 2026 | 985.35 (4.15%) | 967.80 | 959.00 - 994.95 | 0.9319 times | Mon 16 February 2026 | 946.05 (-0.89%) | 956.00 | 936.05 - 968.50 | 1.0938 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 822.68 and 872.68
| Weekly Target 1 | 811.78 |
| Weekly Target 2 | 833.57 |
| Weekly Target 3 | 861.78333333333 |
| Weekly Target 4 | 883.57 |
| Weekly Target 5 | 911.78 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 855.35 (-5.21%) | 884.90 | 840.00 - 890.00 | 0.1479 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.4421 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.4133 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.9377 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.6612 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.8686 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.3928 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.6132 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.803 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.7202 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.5648 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 822.68 and 872.68
| Monthly Target 1 | 811.78 |
| Monthly Target 2 | 833.57 |
| Monthly Target 3 | 861.78333333333 |
| Monthly Target 4 | 883.57 |
| Monthly Target 5 | 911.78 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 855.35 (-5.21%) | 884.90 | 840.00 - 890.00 | 0.0255 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.7686 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.8566 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8107 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.0982 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6344 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.1456 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1086 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.4075 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.1443 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 3.4917 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 649.73 and 966.68
| Yearly Target 1 | 581.18 |
| Yearly Target 2 | 718.27 |
| Yearly Target 3 | 898.13333333333 |
| Yearly Target 4 | 1035.22 |
| Yearly Target 5 | 1215.08 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 855.35 (-18.56%) | 1055.55 | 761.05 - 1078.00 | 0.172 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.2676 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5604 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 48 points
Upper Bollinger band is at 1047 and lower is at 856, while middle bands are at 904 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.8 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 895.86 |
| 12 day DMA | 940.52 |
| 20 day DMA | 951.1 |
| 35 day DMA | 906.41 |
| 50 day DMA | 951.59 |
| 100 day DMA | 1143.75 |
| 150 day DMA | 1257.94 |
| 200 day DMA | 1282.72 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.21 | 918.13 | 926.02 |
| 12 day EMA | 923.17 | 935.5 | 941.53 |
| 20 day EMA | 929.51 | 937.31 | 940.99 |
| 35 day EMA | 951.73 | 957.4 | 960.64 |
| 50 day EMA | 955.11 | 959.18 | 961.5 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.86 | 918.77 | 934.44 |
| 12 day SMA | 940.52 | 950.9 | 960.73 |
| 20 day SMA | 951.1 | 947.73 | 943.12 |
| 35 day SMA | 906.41 | 909.75 | 912.78 |
| 50 day SMA | 951.59 | 955.36 | 958.34 |
| 100 day SMA | 1143.75 | 1149.7 | 1155.39 |
| 150 day SMA | 1257.94 | 1261.41 | 1264.76 |
| 200 day SMA | 1282.72 | 1284.94 | 1286.91 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 17.64
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


