ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 804.73 and 851.73

Intraday Target 1766.15
Intraday Target 2796.3
Intraday Target 3813.15
Intraday Target 4843.3
Intraday Target 5860.15

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Mon 07 September 2026 826.45 (5.63%) 788.00 783.00 - 830.00 1.2414 times
Fri 04 September 2026 782.40 (1.78%) 786.00 772.05 - 794.75 1.7445 times
Thu 03 September 2026 768.70 (-2.49%) 794.95 763.05 - 795.00 1.4187 times
Wed 02 September 2026 788.35 (-0.4%) 783.00 783.00 - 797.10 0.3909 times
Tue 01 September 2026 791.50 (0.66%) 789.35 787.00 - 805.00 0.8397 times
Mon 31 August 2026 786.30 (-2.14%) 809.50 781.50 - 809.50 1.4441 times
Fri 28 August 2026 803.50 (-0.41%) 808.00 800.00 - 810.00 0.5863 times
Thu 27 August 2026 806.80 (0.38%) 801.05 800.00 - 808.85 0.3728 times
Wed 26 August 2026 803.75 (-0.49%) 807.00 801.00 - 813.95 0.8397 times
Tue 25 August 2026 807.70 (-1%) 815.10 804.00 - 816.05 1.122 times
Mon 24 August 2026 815.85 (-1.78%) 830.80 814.00 - 837.00 0.7745 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 804.73 and 851.73

Weekly Target 1766.15
Weekly Target 2796.3
Weekly Target 3813.15
Weekly Target 4843.3
Weekly Target 5860.15

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Mon 07 September 2026 826.45 (5.63%) 788.00 783.00 - 830.00 0.2436 times
Fri 04 September 2026 782.40 (-2.63%) 809.50 763.05 - 809.50 1.1458 times
Fri 28 August 2026 803.50 (-3.27%) 830.80 800.00 - 837.00 0.7252 times
Fri 21 August 2026 830.65 (-0.7%) 839.90 810.00 - 839.90 0.9291 times
Fri 14 August 2026 836.50 (-2.62%) 859.00 821.05 - 864.00 1.0555 times
Fri 07 August 2026 859.00 (-0.13%) 860.00 849.05 - 883.00 1.3269 times
Fri 31 July 2026 860.10 (2.48%) 837.65 830.00 - 865.00 0.8112 times
Fri 24 July 2026 839.30 (-3.15%) 878.95 830.20 - 878.95 1.0932 times
Fri 17 July 2026 866.60 (0.11%) 862.30 830.00 - 880.00 1.2999 times
Fri 10 July 2026 865.65 (4.09%) 854.00 816.15 - 873.90 1.3695 times
Fri 03 July 2026 831.65 (1.66%) 823.00 800.00 - 863.00 0.9668 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 794.75 and 861.7

Monthly Target 1739.55
Monthly Target 2783
Monthly Target 3806.5
Monthly Target 4849.95
Monthly Target 5873.45

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Mon 07 September 2026 826.45 (5.11%) 789.35 763.05 - 830.00 0.1734 times
Mon 31 August 2026 786.30 (-8.58%) 860.00 781.50 - 883.00 0.6774 times
Fri 31 July 2026 860.10 (6.76%) 810.00 800.55 - 880.00 0.8137 times
Tue 30 June 2026 805.65 (-8.16%) 885.00 800.00 - 889.80 0.7274 times
Fri 29 May 2026 877.25 (-8.84%) 965.00 819.00 - 996.00 1.3352 times
Thu 30 April 2026 962.35 (27.3%) 797.75 797.75 - 1244.00 1.9593 times
Mon 30 March 2026 755.95 (-16.22%) 884.90 750.00 - 922.95 1.1985 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.983 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 1.0954 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 1.0368 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.4044 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 541.23 and 1035.23

Yearly Target 1446.15
Yearly Target 2636.3
Yearly Target 3940.15
Yearly Target 41130.3
Yearly Target 51434.15

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Mon 07 September 2026 826.45 (-21.31%) 1055.55 750.00 - 1244.00 0.6158 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 1.9118 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.4724 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 802.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.95

Munafa value: 70 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 813 and price is deviating by 21 points

Upper Bollinger band is at 854 and lower is at 771, while middle bands are at 792 and 833

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.26 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 791.48
12 day DMA 801
20 day DMA 812.15
35 day DMA 827.83
50 day DMA 830.96
100 day DMA 870.35
150 day DMA 878.92
200 day DMA 927.23

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA798.68784.8786
12 day EMA802.05797.62800.39
20 day EMA809.66807.89810.57
35 day EMA818.2817.71819.79
50 day EMA827.41827.45829.29

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA791.48783.45787.67
12 day SMA801799.99802.35
20 day SMA812.15812.65816.48
35 day SMA827.83828.52830.93
50 day SMA830.96830.79831.74
100 day SMA870.35871.45873.04
150 day SMA878.92878.66878.69
200 day SMA927.23929.96933.02

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 76.38 and PE is: 10.82

Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)

Debt: 127.24 in crores

Market capitalization: 1473.18

EPS is 65.35 and PE is: 12.65

Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1418.08

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top