RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 804.73 and 851.73
| Intraday Target 1 | 766.15 |
| Intraday Target 2 | 796.3 |
| Intraday Target 3 | 813.15 |
| Intraday Target 4 | 843.3 |
| Intraday Target 5 | 860.15 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 826.45 (5.63%) | 788.00 | 783.00 - 830.00 | 1.2414 times | Fri 04 September 2026 | 782.40 (1.78%) | 786.00 | 772.05 - 794.75 | 1.7445 times | Thu 03 September 2026 | 768.70 (-2.49%) | 794.95 | 763.05 - 795.00 | 1.4187 times | Wed 02 September 2026 | 788.35 (-0.4%) | 783.00 | 783.00 - 797.10 | 0.3909 times | Tue 01 September 2026 | 791.50 (0.66%) | 789.35 | 787.00 - 805.00 | 0.8397 times | Mon 31 August 2026 | 786.30 (-2.14%) | 809.50 | 781.50 - 809.50 | 1.4441 times | Fri 28 August 2026 | 803.50 (-0.41%) | 808.00 | 800.00 - 810.00 | 0.5863 times | Thu 27 August 2026 | 806.80 (0.38%) | 801.05 | 800.00 - 808.85 | 0.3728 times | Wed 26 August 2026 | 803.75 (-0.49%) | 807.00 | 801.00 - 813.95 | 0.8397 times | Tue 25 August 2026 | 807.70 (-1%) | 815.10 | 804.00 - 816.05 | 1.122 times | Mon 24 August 2026 | 815.85 (-1.78%) | 830.80 | 814.00 - 837.00 | 0.7745 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 804.73 and 851.73
| Weekly Target 1 | 766.15 |
| Weekly Target 2 | 796.3 |
| Weekly Target 3 | 813.15 |
| Weekly Target 4 | 843.3 |
| Weekly Target 5 | 860.15 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 826.45 (5.63%) | 788.00 | 783.00 - 830.00 | 0.2436 times | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.1458 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.7252 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 0.9291 times | Fri 14 August 2026 | 836.50 (-2.62%) | 859.00 | 821.05 - 864.00 | 1.0555 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.3269 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.8112 times | Fri 24 July 2026 | 839.30 (-3.15%) | 878.95 | 830.20 - 878.95 | 1.0932 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.2999 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.3695 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.9668 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 794.75 and 861.7
| Monthly Target 1 | 739.55 |
| Monthly Target 2 | 783 |
| Monthly Target 3 | 806.5 |
| Monthly Target 4 | 849.95 |
| Monthly Target 5 | 873.45 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 826.45 (5.11%) | 789.35 | 763.05 - 830.00 | 0.1734 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.6774 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8137 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.7274 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.3352 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.9593 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.1985 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.983 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0954 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0368 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.4044 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 541.23 and 1035.23
| Yearly Target 1 | 446.15 |
| Yearly Target 2 | 636.3 |
| Yearly Target 3 | 940.15 |
| Yearly Target 4 | 1130.3 |
| Yearly Target 5 | 1434.15 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 826.45 (-21.31%) | 1055.55 | 750.00 - 1244.00 | 0.6158 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9118 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4724 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 802.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.95
Munafa value: 70 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 813 and price is deviating by 21 points
Upper Bollinger band is at 854 and lower is at 771, while middle bands are at 792 and 833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.26 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 791.48 |
| 12 day DMA | 801 |
| 20 day DMA | 812.15 |
| 35 day DMA | 827.83 |
| 50 day DMA | 830.96 |
| 100 day DMA | 870.35 |
| 150 day DMA | 878.92 |
| 200 day DMA | 927.23 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.68 | 784.8 | 786 |
| 12 day EMA | 802.05 | 797.62 | 800.39 |
| 20 day EMA | 809.66 | 807.89 | 810.57 |
| 35 day EMA | 818.2 | 817.71 | 819.79 |
| 50 day EMA | 827.41 | 827.45 | 829.29 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.48 | 783.45 | 787.67 |
| 12 day SMA | 801 | 799.99 | 802.35 |
| 20 day SMA | 812.15 | 812.65 | 816.48 |
| 35 day SMA | 827.83 | 828.52 | 830.93 |
| 50 day SMA | 830.96 | 830.79 | 831.74 |
| 100 day SMA | 870.35 | 871.45 | 873.04 |
| 150 day SMA | 878.92 | 878.66 | 878.69 |
| 200 day SMA | 927.23 | 929.96 | 933.02 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 10.82
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


