ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 810.15 and 823.95

Intraday Target 1807.5
Intraday Target 2812.8
Intraday Target 3821.3
Intraday Target 4826.6
Intraday Target 5835.1

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Thu 25 June 2026 818.10 (-1.41%) 829.80 816.00 - 829.80 0.8997 times
Wed 24 June 2026 829.80 (0.43%) 825.00 811.10 - 839.80 0.5437 times
Tue 23 June 2026 826.25 (-1.81%) 842.00 816.00 - 846.95 0.8803 times
Mon 22 June 2026 841.50 (-1.65%) 866.00 837.00 - 871.95 1.2654 times
Fri 19 June 2026 855.60 (-1.24%) 869.95 841.10 - 869.95 0.9385 times
Thu 18 June 2026 866.30 (-0.36%) 873.00 863.00 - 878.00 1.0518 times
Wed 17 June 2026 869.45 (2.41%) 848.95 842.50 - 876.90 2.2751 times
Tue 16 June 2026 848.95 (-1.54%) 871.00 842.05 - 872.00 0.6084 times
Mon 15 June 2026 862.25 (1.44%) 868.80 859.05 - 873.90 0.9903 times
Fri 12 June 2026 850.05 (2.96%) 831.20 831.20 - 855.00 0.5469 times
Thu 11 June 2026 825.60 (-0.85%) 826.00 812.10 - 833.90 0.9417 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 784.18 and 845.03

Weekly Target 1772.87
Weekly Target 2795.48
Weekly Target 3833.71666666667
Weekly Target 4856.33
Weekly Target 5894.57

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Thu 25 June 2026 818.10 (-4.38%) 866.00 811.10 - 871.95 0.3632 times
Fri 19 June 2026 855.60 (0.65%) 868.80 841.10 - 878.00 0.5935 times
Fri 12 June 2026 850.05 (0.31%) 840.00 812.10 - 872.00 0.4399 times
Fri 05 June 2026 847.40 (-3.4%) 885.00 825.00 - 889.80 0.5807 times
Fri 29 May 2026 877.25 (4.72%) 859.00 840.00 - 915.00 0.5978 times
Fri 22 May 2026 837.70 (-1.27%) 850.00 819.00 - 855.00 0.3996 times
Fri 15 May 2026 848.45 (-2.73%) 872.00 830.00 - 921.40 1.2191 times
Fri 08 May 2026 872.25 (-9.36%) 965.00 861.00 - 996.00 1.7104 times
Thu 30 April 2026 962.35 (-5.36%) 1018.00 951.00 - 1030.00 1.1232 times
Fri 24 April 2026 1016.90 (-10.24%) 1115.00 999.00 - 1244.00 2.9725 times
Fri 17 April 2026 1132.85 (20.28%) 933.00 914.90 - 1172.90 0.7674 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 775.25 and 853.95

Monthly Target 1760.97
Monthly Target 2789.53
Monthly Target 3839.66666666667
Monthly Target 4868.23
Monthly Target 5918.37

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 25 June 2026 818.10 (-6.74%) 885.00 811.10 - 889.80 0.5621 times
Fri 29 May 2026 877.25 (-8.84%) 965.00 819.00 - 996.00 1.1163 times
Thu 30 April 2026 962.35 (27.3%) 797.75 797.75 - 1244.00 1.6381 times
Mon 30 March 2026 755.95 (-16.22%) 884.90 750.00 - 922.95 1.002 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.8218 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.9158 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.8668 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.1741 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.6782 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.2248 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.1853 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 537.05 and 1031.05

Yearly Target 1443.37
Yearly Target 2630.73
Yearly Target 3937.36666666667
Yearly Target 41124.73
Yearly Target 51431.37

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 25 June 2026 818.10 (-22.11%) 1055.55 750.00 - 1244.00 0.518 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 1.9902 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.4918 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.9

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 850 and price is deviating by 18 points

Upper Bollinger band is at 885 and lower is at 816, while middle bands are at 833 and 868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.68 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 834.25
12 day DMA 843.88
20 day DMA 849.97
35 day DMA 853.29
50 day DMA 909.74
100 day DMA 902.9
150 day DMA 959.32
200 day DMA 1087.52

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA832.14839.16843.84
12 day EMA842.27846.66849.73
20 day EMA851.03854.49857.09
35 day EMA878.59882.15885.23
50 day EMA903.57907.06910.21

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA834.25843.89851.82
12 day SMA843.88846.76849.16
20 day SMA849.97853.75856.33
35 day SMA853.29856.5859.35
50 day SMA909.74912.1914.34
100 day SMA902.9902.6902.16
150 day SMA959.32963.02966.78
200 day SMA1087.521091.061094.52

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 12.52

Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1418.08

EPS is 65.35 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top