RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 810.15 and 823.95
| Intraday Target 1 | 807.5 |
| Intraday Target 2 | 812.8 |
| Intraday Target 3 | 821.3 |
| Intraday Target 4 | 826.6 |
| Intraday Target 5 | 835.1 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.10 (-1.41%) | 829.80 | 816.00 - 829.80 | 0.8997 times | Wed 24 June 2026 | 829.80 (0.43%) | 825.00 | 811.10 - 839.80 | 0.5437 times | Tue 23 June 2026 | 826.25 (-1.81%) | 842.00 | 816.00 - 846.95 | 0.8803 times | Mon 22 June 2026 | 841.50 (-1.65%) | 866.00 | 837.00 - 871.95 | 1.2654 times | Fri 19 June 2026 | 855.60 (-1.24%) | 869.95 | 841.10 - 869.95 | 0.9385 times | Thu 18 June 2026 | 866.30 (-0.36%) | 873.00 | 863.00 - 878.00 | 1.0518 times | Wed 17 June 2026 | 869.45 (2.41%) | 848.95 | 842.50 - 876.90 | 2.2751 times | Tue 16 June 2026 | 848.95 (-1.54%) | 871.00 | 842.05 - 872.00 | 0.6084 times | Mon 15 June 2026 | 862.25 (1.44%) | 868.80 | 859.05 - 873.90 | 0.9903 times | Fri 12 June 2026 | 850.05 (2.96%) | 831.20 | 831.20 - 855.00 | 0.5469 times | Thu 11 June 2026 | 825.60 (-0.85%) | 826.00 | 812.10 - 833.90 | 0.9417 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 784.18 and 845.03
| Weekly Target 1 | 772.87 |
| Weekly Target 2 | 795.48 |
| Weekly Target 3 | 833.71666666667 |
| Weekly Target 4 | 856.33 |
| Weekly Target 5 | 894.57 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.3632 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 0.5935 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.4399 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 0.5807 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 0.5978 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.3996 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 1.2191 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.7104 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.1232 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 2.9725 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.7674 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 775.25 and 853.95
| Monthly Target 1 | 760.97 |
| Monthly Target 2 | 789.53 |
| Monthly Target 3 | 839.66666666667 |
| Monthly Target 4 | 868.23 |
| Monthly Target 5 | 918.37 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.10 (-6.74%) | 885.00 | 811.10 - 889.80 | 0.5621 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1163 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.6381 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.002 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8218 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9158 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8668 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.1741 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6782 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2248 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1853 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 537.05 and 1031.05
| Yearly Target 1 | 443.37 |
| Yearly Target 2 | 630.73 |
| Yearly Target 3 | 937.36666666667 |
| Yearly Target 4 | 1124.73 |
| Yearly Target 5 | 1431.37 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 818.10 (-22.11%) | 1055.55 | 750.00 - 1244.00 | 0.518 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9902 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4918 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 842.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.9
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 18 points
Upper Bollinger band is at 885 and lower is at 816, while middle bands are at 833 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.68 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 834.25 |
| 12 day DMA | 843.88 |
| 20 day DMA | 849.97 |
| 35 day DMA | 853.29 |
| 50 day DMA | 909.74 |
| 100 day DMA | 902.9 |
| 150 day DMA | 959.32 |
| 200 day DMA | 1087.52 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.14 | 839.16 | 843.84 |
| 12 day EMA | 842.27 | 846.66 | 849.73 |
| 20 day EMA | 851.03 | 854.49 | 857.09 |
| 35 day EMA | 878.59 | 882.15 | 885.23 |
| 50 day EMA | 903.57 | 907.06 | 910.21 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.25 | 843.89 | 851.82 |
| 12 day SMA | 843.88 | 846.76 | 849.16 |
| 20 day SMA | 849.97 | 853.75 | 856.33 |
| 35 day SMA | 853.29 | 856.5 | 859.35 |
| 50 day SMA | 909.74 | 912.1 | 914.34 |
| 100 day SMA | 902.9 | 902.6 | 902.16 |
| 150 day SMA | 959.32 | 963.02 | 966.78 |
| 200 day SMA | 1087.52 | 1091.06 | 1094.52 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


