Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 1150.38 and 1279.38
| Intraday Target 1 | 1047.58 |
| Intraday Target 2 | 1124.17 |
| Intraday Target 3 | 1176.5833333333 |
| Intraday Target 4 | 1253.17 |
| Intraday Target 5 | 1305.58 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1200.75 (5.99%) | 1115.00 | 1100.00 - 1229.00 | 1.886 times | Fri 17 April 2026 | 1132.85 (7.26%) | 1076.60 | 1060.00 - 1172.90 | 1.8713 times | Thu 16 April 2026 | 1056.15 (4.8%) | 1028.80 | 1017.10 - 1075.00 | 0.8474 times | Wed 15 April 2026 | 1007.80 (7.63%) | 958.00 | 954.00 - 1018.00 | 0.9154 times | Mon 13 April 2026 | 936.35 (-0.58%) | 933.00 | 914.90 - 960.00 | 0.6728 times | Fri 10 April 2026 | 941.85 (1.41%) | 923.00 | 923.00 - 963.00 | 0.6654 times | Thu 09 April 2026 | 928.80 (-1.53%) | 950.00 | 927.00 - 950.00 | 0.2831 times | Wed 08 April 2026 | 943.20 (6.25%) | 930.00 | 915.25 - 958.00 | 0.6801 times | Tue 07 April 2026 | 887.75 (2.45%) | 855.00 | 855.00 - 892.00 | 1.1011 times | Mon 06 April 2026 | 866.50 (0.41%) | 860.00 | 850.00 - 880.90 | 1.0772 times | Thu 02 April 2026 | 862.95 (4.85%) | 809.00 | 800.00 - 871.50 | 0.5239 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1150.38 and 1279.38
| Weekly Target 1 | 1047.58 |
| Weekly Target 2 | 1124.17 |
| Weekly Target 3 | 1176.5833333333 |
| Weekly Target 4 | 1253.17 |
| Weekly Target 5 | 1305.58 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1200.75 (5.99%) | 1115.00 | 1100.00 - 1229.00 | 0.5525 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 1.2616 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 1.1152 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.8766 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 2.7818 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.8788 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.9278 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.693 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.4717 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.441 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 1.0005 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 999.25 and 1430.5
| Monthly Target 1 | 644.58 |
| Monthly Target 2 | 922.67 |
| Monthly Target 3 | 1075.8333333333 |
| Monthly Target 4 | 1353.92 |
| Monthly Target 5 | 1507.08 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1200.75 (58.84%) | 797.75 | 797.75 - 1229.00 | 0.5726 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0077 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8265 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9211 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8717 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.1809 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6821 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2318 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1921 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.5135 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.3057 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 975.38 and 1454.38
| Yearly Target 1 | 580.92 |
| Yearly Target 2 | 890.83 |
| Yearly Target 3 | 1059.9166666667 |
| Yearly Target 4 | 1369.83 |
| Yearly Target 5 | 1538.92 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1200.75 (14.32%) | 1055.55 | 750.00 - 1229.00 | 0.3071 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.1593 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5336 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 912 and price is deviating by 111 points
Upper Bollinger band is at 1133 and lower is at 691, while middle bands are at 801 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.42 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1066.78 |
| 12 day DMA | 965.66 |
| 20 day DMA | 911.35 |
| 35 day DMA | 898.04 |
| 50 day DMA | 919.48 |
| 100 day DMA | 976.2 |
| 150 day DMA | 1137.48 |
| 200 day DMA | 1215.04 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.95 | 1034.56 | 985.42 |
| 12 day EMA | 999.39 | 962.79 | 931.88 |
| 20 day EMA | 956.28 | 930.56 | 909.28 |
| 35 day EMA | 931.37 | 915.51 | 902.71 |
| 50 day EMA | 925.53 | 914.3 | 905.38 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.78 | 1015 | 974.19 |
| 12 day SMA | 965.66 | 928.6 | 899.82 |
| 20 day SMA | 911.35 | 894.43 | 880.73 |
| 35 day SMA | 898.04 | 891.44 | 887.1 |
| 50 day SMA | 919.48 | 911.22 | 904.77 |
| 100 day SMA | 976.2 | 977.04 | 978.59 |
| 150 day SMA | 1137.48 | 1138.96 | 1140.93 |
| 200 day SMA | 1215.04 | 1216 | 1217.34 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
