Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 812.63 and 842.43
| Intraday Target 1 | 806.85 |
| Intraday Target 2 | 818.4 |
| Intraday Target 3 | 836.65 |
| Intraday Target 4 | 848.2 |
| Intraday Target 5 | 866.45 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 829.95 (-1%) | 832.65 | 825.10 - 854.90 | 1.2314 times | Wed 12 August 2026 | 838.30 (-1.45%) | 850.00 | 836.00 - 855.90 | 0.7715 times | Tue 11 August 2026 | 850.60 (1.7%) | 841.00 | 832.20 - 852.50 | 0.722 times | Mon 10 August 2026 | 836.40 (-2.63%) | 859.00 | 831.70 - 864.00 | 0.8472 times | Fri 07 August 2026 | 859.00 (-0.29%) | 861.50 | 851.65 - 862.00 | 0.7191 times | Thu 06 August 2026 | 861.50 (0.41%) | 857.00 | 855.45 - 877.50 | 0.8384 times | Wed 05 August 2026 | 858.00 (-0.19%) | 865.00 | 855.45 - 883.00 | 1.4556 times | Tue 04 August 2026 | 859.65 (0.59%) | 860.00 | 849.05 - 877.00 | 1.6739 times | Mon 03 August 2026 | 854.60 (-0.64%) | 860.00 | 850.00 - 866.00 | 0.7511 times | Fri 31 July 2026 | 860.10 (2.47%) | 833.85 | 833.75 - 865.00 | 0.9898 times | Thu 30 July 2026 | 839.35 (0.44%) | 838.00 | 830.00 - 841.30 | 0.5648 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 808.08 and 846.98
| Weekly Target 1 | 800.78 |
| Weekly Target 2 | 815.37 |
| Weekly Target 3 | 839.68333333333 |
| Weekly Target 4 | 854.27 |
| Weekly Target 5 | 878.58 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 829.95 (-3.38%) | 859.00 | 825.10 - 864.00 | 0.8094 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.2323 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.7533 times | Fri 24 July 2026 | 839.30 (-3.15%) | 878.95 | 830.20 - 878.95 | 1.0152 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.2072 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.2719 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.8978 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7316 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.1953 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.8859 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.1696 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 798.58 and 856.48
| Monthly Target 1 | 788.12 |
| Monthly Target 2 | 809.03 |
| Monthly Target 3 | 846.01666666667 |
| Monthly Target 4 | 866.93 |
| Monthly Target 5 | 903.92 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 829.95 (-3.51%) | 860.00 | 825.10 - 883.00 | 0.3163 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.7466 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6674 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.2252 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7978 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0997 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9019 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0052 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9513 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2886 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7444 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 542.98 and 1036.98
| Yearly Target 1 | 447.32 |
| Yearly Target 2 | 638.63 |
| Yearly Target 3 | 941.31666666667 |
| Yearly Target 4 | 1132.63 |
| Yearly Target 5 | 1435.32 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 829.95 (-20.98%) | 1055.55 | 750.00 - 1244.00 | 0.5878 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9342 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.478 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837.05
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 12 points
Upper Bollinger band is at 871 and lower is at 826, while middle bands are at 838 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.26 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 842.85 |
| 12 day DMA | 848.59 |
| 20 day DMA | 848.36 |
| 35 day DMA | 842.05 |
| 50 day DMA | 844.02 |
| 100 day DMA | 880.02 |
| 150 day DMA | 891.64 |
| 200 day DMA | 982.88 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.94 | 846.44 | 850.51 |
| 12 day EMA | 845.75 | 848.62 | 850.49 |
| 20 day EMA | 846.54 | 848.29 | 849.34 |
| 35 day EMA | 847.3 | 848.32 | 848.91 |
| 50 day EMA | 846.73 | 847.41 | 847.78 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.85 | 849.16 | 853.1 |
| 12 day SMA | 848.59 | 848.99 | 848.93 |
| 20 day SMA | 848.36 | 850.37 | 850.79 |
| 35 day SMA | 842.05 | 841.94 | 842.03 |
| 50 day SMA | 844.02 | 844.97 | 845.55 |
| 100 day SMA | 880.02 | 880.31 | 880.49 |
| 150 day SMA | 891.64 | 893.13 | 894.54 |
| 200 day SMA | 982.88 | 986.33 | 989.91 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 10.87
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
