Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 824.43 and 845.23
| Intraday Target 1 | 819.42 |
| Intraday Target 2 | 829.43 |
| Intraday Target 3 | 840.21666666667 |
| Intraday Target 4 | 850.23 |
| Intraday Target 5 | 861.02 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 839.45 (-2.35%) | 851.00 | 830.20 - 851.00 | 0.5599 times | Tue 21 July 2026 | 859.65 (1.08%) | 843.25 | 843.20 - 861.50 | 0.9257 times | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 0.9525 times | Fri 17 July 2026 | 866.60 (-0.41%) | 856.05 | 856.05 - 880.00 | 0.8209 times | Thu 16 July 2026 | 870.20 (2.78%) | 846.00 | 844.30 - 878.00 | 1.789 times | Wed 15 July 2026 | 846.65 (1.56%) | 840.00 | 840.00 - 863.50 | 0.4394 times | Tue 14 July 2026 | 833.65 (-2.64%) | 857.00 | 830.00 - 857.50 | 0.5443 times | Mon 13 July 2026 | 856.25 (-1.09%) | 862.30 | 851.00 - 865.00 | 0.4885 times | Fri 10 July 2026 | 865.65 (2%) | 861.00 | 858.00 - 868.60 | 0.658 times | Thu 09 July 2026 | 848.65 (3.59%) | 830.00 | 816.15 - 873.90 | 2.8218 times | Wed 08 July 2026 | 819.20 (-1.86%) | 834.70 | 818.00 - 839.00 | 0.4885 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 810.45 and 859.2
| Weekly Target 1 | 800.78 |
| Weekly Target 2 | 820.12 |
| Weekly Target 3 | 849.53333333333 |
| Weekly Target 4 | 868.87 |
| Weekly Target 5 | 898.28 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 839.45 (-3.13%) | 878.95 | 830.20 - 878.95 | 0.7147 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.1965 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.2606 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.8899 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7251 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.1848 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.8781 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.1593 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 1.1933 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.7977 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 2.4336 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 820 and 899.45
| Monthly Target 1 | 760.55 |
| Monthly Target 2 | 800 |
| Monthly Target 3 | 840 |
| Monthly Target 4 | 879.45 |
| Monthly Target 5 | 919.45 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 839.45 (4.2%) | 810.00 | 800.55 - 880.00 | 0.5692 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6501 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1934 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7513 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0712 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8786 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9791 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9267 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2553 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7251 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.3094 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 547.73 and 1041.73
| Yearly Target 1 | 450.48 |
| Yearly Target 2 | 644.97 |
| Yearly Target 3 | 944.48333333333 |
| Yearly Target 4 | 1138.97 |
| Yearly Target 5 | 1438.48 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 839.45 (-20.08%) | 1055.55 | 750.00 - 1244.00 | 0.5583 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9579 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4838 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 848.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.3
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 21 points
Upper Bollinger band is at 878 and lower is at 798, while middle bands are at 818 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.24 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 857.27 |
| 12 day DMA | 849.26 |
| 20 day DMA | 837.35 |
| 35 day DMA | 843.65 |
| 50 day DMA | 847.12 |
| 100 day DMA | 887.44 |
| 150 day DMA | 916.12 |
| 200 day DMA | 1035.24 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.92 | 856.66 | 855.16 |
| 12 day EMA | 848.5 | 850.14 | 848.41 |
| 20 day EMA | 846.53 | 847.28 | 845.98 |
| 35 day EMA | 848.82 | 849.37 | 848.77 |
| 50 day EMA | 854.17 | 854.77 | 854.57 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.27 | 858.71 | 853.51 |
| 12 day SMA | 849.26 | 848.61 | 846.64 |
| 20 day SMA | 837.35 | 837.45 | 837.25 |
| 35 day SMA | 843.65 | 844.44 | 844.94 |
| 50 day SMA | 847.12 | 847.77 | 848.78 |
| 100 day SMA | 887.44 | 888.87 | 890.15 |
| 150 day SMA | 916.12 | 917.69 | 918.95 |
| 200 day SMA | 1035.24 | 1038.96 | 1042.62 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 10.99
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
