ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 822.68 and 872.68

Intraday Target 1811.78
Intraday Target 2833.57
Intraday Target 3861.78333333333
Intraday Target 4883.57
Intraday Target 5911.78

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Mon 02 March 2026 855.35 (-5.21%) 884.90 840.00 - 890.00 1.635 times
Fri 27 February 2026 902.35 (-0.31%) 912.00 890.50 - 912.00 0.5357 times
Thu 26 February 2026 905.15 (1.73%) 900.00 872.35 - 913.75 1.3504 times
Wed 25 February 2026 889.80 (-3.98%) 932.05 885.00 - 932.05 1.3337 times
Tue 24 February 2026 926.65 (-4.46%) 962.00 916.00 - 964.90 1.2054 times
Mon 23 February 2026 969.90 (-1.1%) 993.95 965.50 - 993.95 0.4632 times
Fri 20 February 2026 980.70 (-0.18%) 962.00 962.00 - 991.00 0.7701 times
Thu 19 February 2026 982.50 (-0.55%) 1007.95 981.00 - 1007.95 1.077 times
Wed 18 February 2026 987.95 (0.26%) 975.00 969.00 - 993.50 0.6975 times
Tue 17 February 2026 985.35 (4.15%) 967.80 959.00 - 994.95 0.9319 times
Mon 16 February 2026 946.05 (-0.89%) 956.00 936.05 - 968.50 1.0938 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 822.68 and 872.68

Weekly Target 1811.78
Weekly Target 2833.57
Weekly Target 3861.78333333333
Weekly Target 4883.57
Weekly Target 5911.78

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Mon 02 March 2026 855.35 (-5.21%) 884.90 840.00 - 890.00 0.1479 times
Fri 27 February 2026 902.35 (-7.99%) 993.95 872.35 - 993.95 0.4421 times
Fri 20 February 2026 980.70 (2.74%) 956.00 936.05 - 1007.95 0.4133 times
Fri 13 February 2026 954.50 (-1.13%) 1002.00 935.00 - 1042.50 0.9377 times
Fri 06 February 2026 965.40 (19.14%) 810.00 764.90 - 997.00 2.6612 times
Fri 30 January 2026 810.30 (1.49%) 809.95 761.05 - 830.00 0.8686 times
Fri 23 January 2026 798.40 (-13.45%) 935.00 771.55 - 947.95 2.3928 times
Fri 16 January 2026 922.50 (-5.14%) 966.00 902.30 - 990.00 0.6132 times
Fri 09 January 2026 972.50 (-7.88%) 1065.00 960.00 - 1078.00 0.803 times
Fri 02 January 2026 1055.70 (-4.72%) 1090.00 1006.00 - 1104.00 0.7202 times
Fri 26 December 2025 1108.05 (2.92%) 1100.00 1067.00 - 1120.00 0.5648 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 822.68 and 872.68

Monthly Target 1811.78
Monthly Target 2833.57
Monthly Target 3861.78333333333
Monthly Target 4883.57
Monthly Target 5911.78

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Mon 02 March 2026 855.35 (-5.21%) 884.90 840.00 - 890.00 0.0255 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.7686 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.8566 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.8107 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.0982 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.6344 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.1456 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.1086 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.4075 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 2.1443 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 3.4917 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 649.73 and 966.68

Yearly Target 1581.18
Yearly Target 2718.27
Yearly Target 3898.13333333333
Yearly Target 41035.22
Yearly Target 51215.08

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Mon 02 March 2026 855.35 (-18.56%) 1055.55 761.05 - 1078.00 0.172 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.2676 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5604 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 923.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 48 points

Upper Bollinger band is at 1047 and lower is at 856, while middle bands are at 904 and 999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.8 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 895.86
12 day DMA 940.52
20 day DMA 951.1
35 day DMA 906.41
50 day DMA 951.59
100 day DMA 1143.75
150 day DMA 1257.94
200 day DMA 1282.72

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA897.21918.13926.02
12 day EMA923.17935.5941.53
20 day EMA929.51937.31940.99
35 day EMA951.73957.4960.64
50 day EMA955.11959.18961.5

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA895.86918.77934.44
12 day SMA940.52950.9960.73
20 day SMA951.1947.73943.12
35 day SMA906.41909.75912.78
50 day SMA951.59955.36958.34
100 day SMA1143.751149.71155.39
150 day SMA1257.941261.411264.76
200 day SMA1282.721284.941286.91

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 13.09

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 17.64

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top