ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 801.1 and 886.5

Intraday Target 1784.27
Intraday Target 2817.93
Intraday Target 3869.66666666667
Intraday Target 4903.33
Intraday Target 5955.07

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Tue 12 May 2026 851.60 (-1.93%) 865.00 836.00 - 921.40 1.4913 times
Mon 11 May 2026 868.40 (-0.44%) 872.00 830.00 - 872.00 0.7302 times
Fri 08 May 2026 872.25 (-4.14%) 909.90 861.00 - 915.00 1.1793 times
Thu 07 May 2026 909.90 (-2.2%) 925.00 905.00 - 931.00 0.3883 times
Wed 06 May 2026 930.35 (0.09%) 935.00 884.00 - 945.80 1.1096 times
Tue 05 May 2026 929.50 (-4.09%) 970.00 926.00 - 970.00 0.6306 times
Mon 04 May 2026 969.10 (0.7%) 965.00 963.10 - 996.00 2.4693 times
Thu 30 April 2026 962.35 (-2.1%) 983.00 953.25 - 983.00 0.4082 times
Wed 29 April 2026 982.95 (-1.71%) 1015.00 978.00 - 1022.00 0.6981 times
Tue 28 April 2026 1000.10 (2.22%) 988.00 975.00 - 1027.35 0.895 times
Mon 27 April 2026 978.40 (-3.79%) 1018.00 951.00 - 1030.00 1.7922 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 795.1 and 886.5

Weekly Target 1776.27
Weekly Target 2813.93
Weekly Target 3867.66666666667
Weekly Target 4905.33
Weekly Target 5959.07

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Tue 12 May 2026 851.60 (-2.37%) 872.00 830.00 - 921.40 0.5855 times
Fri 08 May 2026 872.25 (-9.36%) 965.00 861.00 - 996.00 1.5226 times
Thu 30 April 2026 962.35 (-5.36%) 1018.00 951.00 - 1030.00 0.9998 times
Fri 24 April 2026 1016.90 (-10.24%) 1115.00 999.00 - 1244.00 2.646 times
Fri 17 April 2026 1132.85 (20.28%) 933.00 914.90 - 1172.90 0.6832 times
Fri 10 April 2026 941.85 (9.14%) 860.00 850.00 - 963.00 0.6038 times
Thu 02 April 2026 862.95 (9.58%) 780.00 750.00 - 871.50 0.4747 times
Fri 27 March 2026 787.50 (-9.59%) 865.00 780.10 - 866.00 1.5063 times
Fri 20 March 2026 871.00 (1.71%) 865.00 850.00 - 888.30 0.4758 times
Fri 13 March 2026 856.35 (-5.52%) 889.95 838.05 - 922.95 0.5024 times
Fri 06 March 2026 906.35 (0.44%) 884.90 820.00 - 916.00 0.3753 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 757.8 and 923.8

Monthly Target 1726.53
Monthly Target 2789.07
Monthly Target 3892.53333333333
Monthly Target 4955.07
Monthly Target 51058.53

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Tue 12 May 2026 851.60 (-11.51%) 965.00 830.00 - 996.00 0.6613 times
Thu 30 April 2026 962.35 (27.3%) 797.75 797.75 - 1244.00 1.6091 times
Mon 30 March 2026 755.95 (-16.22%) 884.90 750.00 - 922.95 0.9842 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.8073 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.8996 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.8514 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.1534 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.6662 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.2031 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.1643 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.4782 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 553.8 and 1047.8

Yearly Target 1454.53
Yearly Target 2653.07
Yearly Target 3948.53333333333
Yearly Target 41147.07
Yearly Target 51442.53

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Tue 12 May 2026 851.60 (-18.92%) 1055.55 750.00 - 1244.00 0.4448 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.0489 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5063 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 930.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 106 points

Upper Bollinger band is at 1214 and lower is at 793, while middle bands are at 898 and 1109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.17 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 886.5
12 day DMA 939.32
20 day DMA 1003
35 day DMA 941.52
50 day DMA 923.15
100 day DMA 945.81
150 day DMA 1089.61
200 day DMA 1186.49

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA884.79901.39917.89
12 day EMA930.56944.91958.82
20 day EMA947.68957.79967.2
35 day EMA948.16953.85958.88
50 day EMA923.98926.93929.32

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA886.5902.08922.22
12 day SMA939.32956.94984.51
20 day SMA10031007.521010.54
35 day SMA941.52941.82941.55
50 day SMA923.15925.52927.76
100 day SMA945.81948.31950.62
150 day SMA1089.611093.71097.95
200 day SMA1186.491188.981191.39

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 13.03

Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1418.08

EPS is 65.35 and PE is: 13.03

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top