ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 843.8 and 878.5

Intraday Target 1836
Intraday Target 2851.6
Intraday Target 3870.7
Intraday Target 4886.3
Intraday Target 5905.4

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Mon 01 June 2026 867.20 (-1.15%) 885.00 855.10 - 889.80 1.1688 times
Fri 29 May 2026 877.25 (-1.86%) 904.95 865.10 - 913.70 1.2123 times
Wed 27 May 2026 893.85 (1.42%) 881.35 881.35 - 915.00 1.1543 times
Tue 26 May 2026 881.35 (4.49%) 842.00 842.00 - 892.00 1.5458 times
Mon 25 May 2026 843.45 (0.69%) 859.00 840.00 - 859.00 1.3805 times
Fri 22 May 2026 837.70 (-0.82%) 840.05 831.10 - 847.90 0.4292 times
Thu 21 May 2026 844.60 (1.15%) 845.00 825.10 - 855.00 0.6235 times
Wed 20 May 2026 835.00 (-0.2%) 837.00 825.00 - 844.95 0.5133 times
Tue 19 May 2026 836.70 (0.26%) 844.90 825.00 - 848.00 0.5539 times
Mon 18 May 2026 834.50 (-1.64%) 850.00 819.00 - 850.00 1.4182 times
Fri 15 May 2026 848.45 (-0.22%) 850.30 840.00 - 862.00 0.9803 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 843.8 and 878.5

Weekly Target 1836
Weekly Target 2851.6
Weekly Target 3870.7
Weekly Target 4886.3
Weekly Target 5905.4

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Mon 01 June 2026 867.20 (-1.15%) 885.00 855.10 - 889.80 0.1303 times
Fri 29 May 2026 877.25 (4.72%) 859.00 840.00 - 915.00 0.5899 times
Fri 22 May 2026 837.70 (-1.27%) 850.00 819.00 - 855.00 0.3943 times
Fri 15 May 2026 848.45 (-2.73%) 872.00 830.00 - 921.40 1.2031 times
Fri 08 May 2026 872.25 (-9.36%) 965.00 861.00 - 996.00 1.6879 times
Thu 30 April 2026 962.35 (-5.36%) 1018.00 951.00 - 1030.00 1.1083 times
Fri 24 April 2026 1016.90 (-10.24%) 1115.00 999.00 - 1244.00 2.9333 times
Fri 17 April 2026 1132.85 (20.28%) 933.00 914.90 - 1172.90 0.7573 times
Fri 10 April 2026 941.85 (9.14%) 860.00 850.00 - 963.00 0.6694 times
Thu 02 April 2026 862.95 (9.58%) 780.00 750.00 - 871.50 0.5262 times
Fri 27 March 2026 787.50 (-9.59%) 865.00 780.10 - 866.00 1.6698 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 843.8 and 878.5

Monthly Target 1836
Monthly Target 2851.6
Monthly Target 3870.7
Monthly Target 4886.3
Monthly Target 5905.4

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Mon 01 June 2026 867.20 (-1.15%) 885.00 855.10 - 889.80 0.0396 times
Fri 29 May 2026 877.25 (-8.84%) 965.00 819.00 - 996.00 1.1781 times
Thu 30 April 2026 962.35 (27.3%) 797.75 797.75 - 1244.00 1.7288 times
Mon 30 March 2026 755.95 (-16.22%) 884.90 750.00 - 922.95 1.0574 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.8673 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.9665 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.9148 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.2391 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.7158 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.2926 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.2509 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 561.6 and 1055.6

Yearly Target 1459.73
Yearly Target 2663.47
Yearly Target 3953.73333333333
Yearly Target 41157.47
Yearly Target 51447.73

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Mon 01 June 2026 867.20 (-17.43%) 1055.55 750.00 - 1244.00 0.4804 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.0204 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.4993 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 869.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 872 and price is deviating by 37 points

Upper Bollinger band is at 945 and lower is at 800, while middle bands are at 836 and 909

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.75 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 872.62
12 day DMA 854.2
20 day DMA 871.97
35 day DMA 943.97
50 day DMA 915.65
100 day DMA 917.21
150 day DMA 1033.44
200 day DMA 1149.07

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA869.84871.16868.12
12 day EMA869.83870.31869.05
20 day EMA882.71884.34885.09
35 day EMA888.4889.65890.38
50 day EMA907.89909.55910.87

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA872.62866.72860.19
12 day SMA854.2853.42851.28
20 day SMA871.97876.72882.01
35 day SMA943.97946.14946.44
50 day SMA915.65915.43915.28
100 day SMA917.21919.04920.71
150 day SMA1033.441038.031042.48
200 day SMA1149.071152.181155.4

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 13.27

Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1418.08

EPS is 65.35 and PE is: 13.27

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top