RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 1102.23 and 1168.98
| Intraday Target 1 | 1089.63 |
| Intraday Target 2 | 1114.82 |
| Intraday Target 3 | 1156.3833333333 |
| Intraday Target 4 | 1181.57 |
| Intraday Target 5 | 1223.13 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1140.00 (-3.21%) | 1197.95 | 1131.20 - 1197.95 | 0.9346 times | Wed 03 December 2025 | 1177.85 (-4.18%) | 1209.05 | 1173.00 - 1221.00 | 1.5659 times | Tue 02 December 2025 | 1229.25 (-1.23%) | 1243.00 | 1207.00 - 1264.00 | 0.5885 times | Mon 01 December 2025 | 1244.50 (-3%) | 1280.05 | 1240.00 - 1280.05 | 0.4948 times | Fri 28 November 2025 | 1282.95 (-1.53%) | 1302.95 | 1240.40 - 1309.50 | 0.6312 times | Thu 27 November 2025 | 1302.90 (1.88%) | 1290.00 | 1290.00 - 1325.00 | 0.8308 times | Wed 26 November 2025 | 1278.85 (2.45%) | 1260.00 | 1252.15 - 1284.50 | 0.788 times | Tue 25 November 2025 | 1248.25 (4.35%) | 1202.00 | 1200.00 - 1259.00 | 0.9122 times | Mon 24 November 2025 | 1196.20 (-0.54%) | 1199.85 | 1165.00 - 1218.00 | 1.1036 times | Fri 21 November 2025 | 1202.65 (-6.37%) | 1270.00 | 1191.00 - 1278.00 | 2.1503 times | Thu 20 November 2025 | 1284.45 (-0.25%) | 1292.45 | 1270.20 - 1305.00 | 0.6944 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1061.18 and 1210.03
| Weekly Target 1 | 1034.9 |
| Weekly Target 2 | 1087.45 |
| Weekly Target 3 | 1183.75 |
| Weekly Target 4 | 1236.3 |
| Weekly Target 5 | 1332.6 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1140.00 (-11.14%) | 1280.05 | 1131.20 - 1280.05 | 0.7965 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.9481 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.7465 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.1271 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.8852 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.5078 times | Thu 23 October 2025 | 1536.95 (1.14%) | 1516.50 | 1516.50 - 1559.80 | 0.2091 times | Fri 17 October 2025 | 1519.60 (-1.38%) | 1541.00 | 1476.10 - 1605.00 | 1.4473 times | Fri 10 October 2025 | 1540.80 (4.72%) | 1471.40 | 1434.10 - 1624.95 | 0.9739 times | Fri 03 October 2025 | 1471.40 (0.42%) | 1476.00 | 1468.05 - 1519.95 | 0.3584 times | Fri 26 September 2025 | 1465.25 (-1.32%) | 1499.50 | 1432.00 - 1610.00 | 2.1289 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1061.18 and 1210.03
| Monthly Target 1 | 1034.9 |
| Monthly Target 2 | 1087.45 |
| Monthly Target 3 | 1183.75 |
| Monthly Target 4 | 1236.3 |
| Monthly Target 5 | 1332.6 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1140.00 (-11.14%) | 1280.05 | 1131.20 - 1280.05 | 0.1034 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.741 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.428 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.773 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.7481 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.9498 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.4469 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.3561 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.2656 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.188 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 1.243 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 940 and 1839
| Yearly Target 1 | 274 |
| Yearly Target 2 | 707 |
| Yearly Target 3 | 1173 |
| Yearly Target 4 | 1606 |
| Yearly Target 5 | 2072 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1140.00 (1.71%) | 1134.00 | 740.00 - 1639.00 | 1.5939 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4061 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1245.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1223.98
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1294 and price is deviating by 82 points
Upper Bollinger band is at 1456 and lower is at 1132, while middle bands are at 1213 and 1375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.4 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1214.91 |
| 12 day DMA | 1239.63 |
| 20 day DMA | 1293.41 |
| 35 day DMA | 1384.77 |
| 50 day DMA | 1421.46 |
| 100 day DMA | 1440.24 |
| 150 day DMA | 1400.52 |
| 200 day DMA | 1278.4 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.94 | 1228.41 | 1253.69 |
| 12 day EMA | 1245.89 | 1265.14 | 1281 |
| 20 day EMA | 1287.98 | 1303.55 | 1316.78 |
| 35 day EMA | 1342.27 | 1354.18 | 1364.56 |
| 50 day EMA | 1400.58 | 1411.21 | 1420.73 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.91 | 1247.49 | 1267.69 |
| 12 day SMA | 1239.63 | 1251.8 | 1264.48 |
| 20 day SMA | 1293.41 | 1306.82 | 1321.47 |
| 35 day SMA | 1384.77 | 1395.3 | 1405.67 |
| 50 day SMA | 1421.46 | 1428.35 | 1433.55 |
| 100 day SMA | 1440.24 | 1442.58 | 1444.93 |
| 150 day SMA | 1400.52 | 1400.77 | 1400.65 |
| 200 day SMA | 1278.4 | 1277.65 | 1276.97 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 48.48 and PE is: 23.51
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
EPS is 48.48 and PE is: 23.51
Last quarter profit: (March 2025 quarter) 59.61 crores (0.00%)
Debt: 55.20 in crores
Market capitalization: 2376.35
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


