BSE ENVIRO INFRA ENGINEERS LIMITED 544290 All indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All technical analysis, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All free charts, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All historical values BSE

Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Daily Support: 199.53
Daily Resistance: 205.73
5 Day DMA Moving Average is 211.01
20 Day DMA Moving Average is 218.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.83%	208.70	202.75	208.70	202.50	0.02 times
Thu 04 Dec 2025	-0.67%	207.00	208.65	209.95	207.00	0.01 times
Wed 03 Dec 2025	-1.89%	214.10	210.05	214.70	209.20	0.02 times
Tue 02 Dec 2025	-2.46%	219.45	214.10	219.45	213.70	0.02 times
Mon 01 Dec 2025	1.11%	218.05	219.50	226.35	218.05	0.03 times
Fri 28 Nov 2025	-0.02%	215.30	217.10	218.50	214.45	0.01 times
Thu 27 Nov 2025	0.28%	216.60	217.15	219.00	216.20	0.01 times
Wed 26 Nov 2025	1.74%	214.85	216.55	217.25	212.95	0.01 times
Tue 25 Nov 2025	1.77%	207.00	212.85	214.35	207.00	0.02 times
Mon 24 Nov 2025	-1.67%	210.35	209.15	214.70	207.80	0.03 times

Volume is calculated using 10 day average volume

BSE ENVIRO INFRA ENGINEERS LIMITED 544290 All indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All technical analysis, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All free charts, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All historical values BSE

Below are charts of BSE ENVIRO INFRA ENGINEERS LIMITED 544290 All indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All technical analysis, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All free charts, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All historical values BSE

ENVIRO INFRA ENGINEERS LIMITED 544290 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 ADX is: 42, 17, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ENVIRO INFRA ENGINEERS LIMITED 544290 are:

ADX	+DY	-DY
41.3	16.4	39.6
35	17.7	36.8
31.7	18.4	35.5
24.4	19.6	32.3
16.3	21.1	29.3
42.8	13.2	32.9
39.9	13.9	32.3
46.5	12.2	33.4
57.7	9.4	35.2
56.7	10.4	37.4

ADX charts for ENVIRO INFRA ENGINEERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENVIRO INFRA ENGINEERS LIMITED 544290 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENVIRO INFRA ENGINEERS LIMITED is 218.25

50 day MA of ENVIRO INFRA ENGINEERS LIMITED is 235.2

100 day MA of ENVIRO INFRA ENGINEERS LIMITED is 247.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ENVIRO INFRA ENGINEERS LIMITED 544290 is downtrend

Historical Moving averages values of ENVIRO INFRA ENGINEERS LIMITED 544290 are:

Price	20 day	50 day	100 day
202.75	218.25	235.2	247.16
208.65	219.56	236.57	247.58
210.05	221.06	237.69	247.91
214.10	223.13	238.7	248.1
219.50	225.02	239.64	248.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENVIRO INFRA ENGINEERS LIMITED 544290 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENVIRO INFRA ENGINEERS LIMITED 544290 is: 448002.9 M

Current day volume is 0.063 times compared to averaged volume ENVIRO INFRA ENGINEERS LIMITED has

Historical price to volume measure of ENVIRO INFRA ENGINEERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
202.75	-2.83%	-2.85%	0.063 times
208.65	-0.67%	0.8%	0.037 times
210.05	-1.89%	-1.89%	0.066 times
214.10	-2.46%	-2.44%	0.062 times
219.50	1.11%	0.66%	0.103 times
217.10	-0.02%	0.84%	0.038 times
217.15	0.28%	0.25%	0.052 times
216.55	1.74%	0.79%	0.046 times
212.85	1.77%	2.83%	0.076 times
209.15	-1.67%	-0.57%	0.123 times

Price to volume Charts of ENVIRO INFRA ENGINEERS LIMITED 544290 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENVIRO INFRA ENGINEERS LIMITED 544290 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENVIRO INFRA ENGINEERS LIMITED 544290 is: 218.25 & deviation is 7.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ENVIRO INFRA ENGINEERS LIMITED 544290 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.75	218.25	7.4	233.05	203.45
208.65	219.56	6.84	233.24	205.88
210.05	221.06	7.54	236.14	205.98
214.10	223.13	9.63	242.4	203.86
219.50	225.02	11.24	247.51	202.53

Bollinger Bands charts for ENVIRO INFRA ENGINEERS LIMITED 544290 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENVIRO INFRA ENGINEERS LIMITED 544290 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENVIRO INFRA ENGINEERS LIMITED 544290

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 RSI is: 51.47

According to RSI indicator, Selling is dominating the stock of ENVIRO INFRA ENGINEERS LIMITED 544290

Historical values of RSI indicator for ENVIRO INFRA ENGINEERS LIMITED are as follows in descending order:

51.47 52.72 51.61 51.87 52.89 53.59 51.77 53.35 53.57 53.8 53.75 54.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENVIRO INFRA ENGINEERS LIMITED 544290 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENVIRO INFRA ENGINEERS LIMITED 544290

12,26,9 day ENVIRO INFRA ENGINEERS LIMITED 544290 MACD is: 214.07, 222.06, -7.99

According to MACD indicator, Prices of ENVIRO INFRA ENGINEERS LIMITED 544290 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ENVIRO INFRA ENGINEERS LIMITED 544290 are:

214.07, 222.06, -7.99
216.13, 223.61, -7.48
217.49, 224.81, -7.32
218.84, 225.99, -7.15
219.7, 226.94, -7.24
219.74, 227.54, -7.8
220.22, 228.38, -8.16
220.78, 229.28, -8.5
221.55, 230.3, -8.75
223.13, 231.7, -8.57

MACD charts of ENVIRO INFRA ENGINEERS LIMITED 544290 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENVIRO INFRA ENGINEERS LIMITED 544290 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 CCI is: -162

According to CCI indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ENVIRO INFRA ENGINEERS LIMITED

Historical CCI values of ENVIRO INFRA ENGINEERS LIMITED 544290 are:

-162 -102 -59 10 96 25 37 8 -57 -71

CCI charts of ENVIRO INFRA ENGINEERS LIMITED 544290 are below. Second charts towards left.

ENVIRO INFRA ENGINEERS LIMITED 544290 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 Stochastics is: 8

According to Stochastics indicator, Selling is coming in ENVIRO INFRA ENGINEERS LIMITED

ENVIRO INFRA ENGINEERS LIMITED 544290 is closing near its lowest lows

Historical Stochastics values of ENVIRO INFRA ENGINEERS LIMITED 544290 are:

8 8 8 8 8 8 8 8 8 8

ENVIRO INFRA ENGINEERS LIMITED 544290 Stochastics charts are below. Third charts to the left, at the bottom