BSE ENVIRO INFRA ENGINEERS LIMITED 544290 All indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All technical analysis, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All free charts, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All historical values BSE

Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Daily Support: 193.85
Daily Resistance: 200.35
5 Day DMA Moving Average is 194.85
20 Day DMA Moving Average is 199.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.69%	199.55	198.95	201.75	195.25	0.18 times
Thu 03 Sep 2026	1.85%	194.20	195.65	197.00	192.90	0.08 times
Wed 02 Sep 2026	0.6%	190.95	192.10	193.80	187.95	0.16 times
Tue 01 Sep 2026	-2.87%	196.90	190.95	196.90	190.15	0.1 times
Mon 31 Aug 2026	-1.26%	198.95	196.60	198.95	195.05	0.12 times
Fri 28 Aug 2026	-0.92%	202.05	199.10	202.05	197.90	0.05 times
Thu 27 Aug 2026	0.22%	200.35	200.95	204.10	198.85	0.14 times
Wed 26 Aug 2026	2.9%	195.05	200.50	201.55	194.75	0.14 times
Tue 25 Aug 2026	-0.43%	194.20	194.85	196.35	193.45	0.12 times
Mon 24 Aug 2026	0.49%	195.05	195.70	198.45	193.45	0.2 times

Volume is calculated using 10 day average volume

BSE ENVIRO INFRA ENGINEERS LIMITED 544290 All indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All technical analysis, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All free charts, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All historical values BSE

Below are charts of BSE ENVIRO INFRA ENGINEERS LIMITED 544290 All indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All technical analysis, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All free charts, ENVIRO INFRA ENGINEERS LIMITED 544290 indicators All historical values BSE

ENVIRO INFRA ENGINEERS LIMITED 544290 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 ADX is: 11, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ENVIRO INFRA ENGINEERS LIMITED 544290 are:

ADX	+DY	-DY
10.5	21.3	26.2
24.6	17.1	28.3
35.7	14.1	29.9
31.7	15.2	29.3
22.3	16.4	25.8
15.9	17.2	23.7
13.8	17.9	23.6
21.6	16.1	25
40.5	11.4	27
40.5	11.8	27.8

ADX charts for ENVIRO INFRA ENGINEERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENVIRO INFRA ENGINEERS LIMITED 544290 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENVIRO INFRA ENGINEERS LIMITED is 199.24

50 day MA of ENVIRO INFRA ENGINEERS LIMITED is 214.02

100 day MA of ENVIRO INFRA ENGINEERS LIMITED is 207.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ENVIRO INFRA ENGINEERS LIMITED 544290 is downtrend

Historical Moving averages values of ENVIRO INFRA ENGINEERS LIMITED 544290 are:

Price	20 day	50 day	100 day
198.95	199.24	214.02	207.86
195.65	199.94	214.46	207.6
192.10	200.94	215.07	207.36
190.95	202.23	215.74	207.15
196.60	203.91	216.03	206.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENVIRO INFRA ENGINEERS LIMITED 544290 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENVIRO INFRA ENGINEERS LIMITED 544290 is: 39633.8 M

Current day volume is 1.403 times compared to averaged volume ENVIRO INFRA ENGINEERS LIMITED has

Historical price to volume measure of ENVIRO INFRA ENGINEERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
198.95	1.69%	-0.3%	1.403 times
195.65	1.85%	0.75%	0.631 times
192.10	0.6%	0.6%	1.274 times
190.95	-2.87%	-3.02%	0.755 times
196.60	-1.26%	-1.18%	0.948 times
199.10	-0.92%	-1.46%	0.381 times
200.95	0.22%	0.3%	1.101 times
200.50	2.9%	2.79%	1.137 times
194.85	-0.43%	0.33%	0.931 times
195.70	0.49%	0.33%	1.552 times

Price to volume Charts of ENVIRO INFRA ENGINEERS LIMITED 544290 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENVIRO INFRA ENGINEERS LIMITED 544290 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENVIRO INFRA ENGINEERS LIMITED 544290 is: 199.24 & deviation is 5.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ENVIRO INFRA ENGINEERS LIMITED 544290 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.95	199.24	5.9	211.05	187.43
195.65	199.94	6.61	213.17	186.71
192.10	200.94	7.35	215.65	186.23
190.95	202.23	7.93	218.09	186.37
196.60	203.91	8.86	221.62	186.2

Bollinger Bands charts for ENVIRO INFRA ENGINEERS LIMITED 544290 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENVIRO INFRA ENGINEERS LIMITED 544290 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENVIRO INFRA ENGINEERS LIMITED 544290

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of ENVIRO INFRA ENGINEERS LIMITED 544290

Historical values of RSI indicator for ENVIRO INFRA ENGINEERS LIMITED are as follows in descending order:

49.74 49.94 50.04 51.34 52.34 51.76 50.82 52.47 51.81 50.35 51.79 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENVIRO INFRA ENGINEERS LIMITED 544290 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENVIRO INFRA ENGINEERS LIMITED 544290

12,26,9 day ENVIRO INFRA ENGINEERS LIMITED 544290 MACD is: 197.55, 202.31, -4.76

According to MACD indicator, Prices of ENVIRO INFRA ENGINEERS LIMITED 544290 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENVIRO INFRA ENGINEERS LIMITED 544290 are:

197.55, 202.31, -4.76
197.29, 202.58, -5.29
197.59, 203.14, -5.55
198.59, 204.02, -5.43
199.98, 205.07, -5.09
200.6, 205.75, -5.15
200.87, 206.28, -5.41
200.85, 206.71, -5.86
200.91, 207.21, -6.3
202.01, 208.2, -6.19

MACD charts of ENVIRO INFRA ENGINEERS LIMITED 544290 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENVIRO INFRA ENGINEERS LIMITED 544290 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 CCI is: 51

According to CCI indicator, ENVIRO INFRA ENGINEERS LIMITED 544290 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ENVIRO INFRA ENGINEERS LIMITED

Historical CCI values of ENVIRO INFRA ENGINEERS LIMITED 544290 are:

51 -52 -168 -127 -2 81 129 59 -61 -32

CCI charts of ENVIRO INFRA ENGINEERS LIMITED 544290 are below. Second charts towards left.

ENVIRO INFRA ENGINEERS LIMITED 544290 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENVIRO INFRA ENGINEERS LIMITED 544290 Stochastics is: 48

According to Stochastics indicator, Buying is coming in ENVIRO INFRA ENGINEERS LIMITED

ENVIRO INFRA ENGINEERS LIMITED 544290 is neither over-bought, nor over-sold

Historical Stochastics values of ENVIRO INFRA ENGINEERS LIMITED 544290 are:

48 48 48 48 48 48 48 48 48 48

ENVIRO INFRA ENGINEERS LIMITED 544290 Stochastics charts are below. Third charts to the left, at the bottom