ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544290 Historical charts - ENVIRO INFRA ENGINEERS LIMITED

Historical charts for Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 151.75
  • 12Day Average: 148.63
  • 20Day Average: 147.75
  • 50Day Average: 160.88
  • 100Day Average: 184.07
  • 150Day Average: 206.12

544290 Indicators & signals

Indicator MACD (12,26,9)

151.44, 153.34, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 31.67, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 168.15 155.30 to 169.20 1.63% 1.9 times
01 Wed Apr 2026 165.45 146.00 to 168.75 17.63% 4.44 times
30 Mon Mar 2026 140.65 139.00 to 147.45 1.92% 1.8 times
27 Fri Mar 2026 138.00 137.50 to 146.70 -5.8% 0.8 times
25 Wed Mar 2026 146.50 146.10 to 152.50 0.9% 0.55 times
24 Tue Mar 2026 145.20 141.50 to 147.65 2.47% 0.37 times
23 Mon Mar 2026 141.70 139.50 to 147.45 -4.16% 0.4 times
20 Fri Mar 2026 147.85 147.20 to 153.00 1.2% 0.44 times
19 Thu Mar 2026 146.10 145.50 to 149.55 -4.32% 0.39 times
18 Wed Mar 2026 152.70 146.00 to 153.90 4.73% 0.35 times
17 Tue Mar 2026 145.80 144.05 to 148.45 0.28% 0.46 times
16 Mon Mar 2026 145.40 142.80 to 151.05 -4.44% 0.54 times

Technical analysis forecast of 544290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544290 544290 at this time. Stock is rising and might rise more.

It appears as if 544290 544290 gave a large move recently.

Stock of 544290 (544290) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544290 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170, for a target of 160.1 or 151.83

Tomorrow's movement Prediction of 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

 

Back to top