ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544290 Historical charts - ENVIRO INFRA ENGINEERS LIMITED

Historical charts for Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 164.48
  • 12Day Average: 172.9
  • 20Day Average: 178.54
  • 50Day Average: 190.89
  • 100Day Average: 201.95
  • 150Day Average: 197.39

544290 Indicators & signals

Indicator MACD (12,26,9)

171.21, 180.14, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

41.05, 15.16, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 160.95 159.50 to 168.80 -3.77% 0.84 times
29 Thu Oct 2026 167.25 163.15 to 167.55 1.09% 0.44 times
28 Wed Oct 2026 165.45 163.35 to 168.30 -0.39% 0.34 times
27 Tue Oct 2026 166.10 161.50 to 168.30 2.12% 0.5 times
26 Mon Oct 2026 162.65 158.00 to 163.90 0.74% 0.61 times
23 Fri Oct 2026 161.45 159.85 to 171.15 -5.53% 1.25 times
22 Thu Oct 2026 170.90 169.45 to 175.15 -3.28% 0.57 times
21 Wed Oct 2026 176.70 175.10 to 182.95 -3.18% 0.57 times
19 Mon Oct 2026 182.50 181.65 to 187.50 -2.17% 0.37 times
16 Fri Oct 2026 186.55 186.10 to 190.00 -1.56% 0.3 times
15 Thu Oct 2026 189.50 187.35 to 196.35 2.54% 5.06 times
14 Wed Oct 2026 184.80 181.95 to 186.60 0.79% 0.46 times

Technical analysis forecast for 544290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544290 544290 at this time. Stock is falling and might fall more.

It appears as if 544290 544290 gave a large move recently.

Stock of 544290 (544290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544290 stays below 165.7, but if it comes above 165.7, then a intra day buy could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 152.2 as target. However if you take a buy trade in 544290, then use 165.7 as stoploss and 176.85 as target.

Tomorrow's movement Prediction of 544290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544290 is strongly bearish. It has broken a strong support of 186 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

 

Back to top