ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544290 Historical charts - ENVIRO INFRA ENGINEERS LIMITED

Historical charts for Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 222.33
  • 12Day Average: 227.05
  • 20Day Average: 226.89
  • 50Day Average: 207.81
  • 100Day Average: 192.75
  • 150Day Average: 190.04

544290 Indicators & signals

Indicator MACD (12,26,9)

223.77, 220.4, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

1.34, 22.91, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 219.20 217.60 to 224.50 -0.32% 0.39 times
24 Fri Jul 2026 219.90 212.25 to 221.55 0.94% 0.92 times
23 Thu Jul 2026 217.85 216.40 to 225.55 -3.05% 0.72 times
22 Wed Jul 2026 224.70 222.00 to 228.65 -2.3% 0.8 times
21 Tue Jul 2026 230.00 226.00 to 233.30 0.28% 0.68 times
20 Mon Jul 2026 229.35 218.45 to 231.15 4.13% 1.41 times
17 Fri Jul 2026 220.25 218.50 to 226.05 -3.02% 0.95 times
16 Thu Jul 2026 227.10 224.20 to 230.90 -0.55% 0.81 times
15 Wed Jul 2026 228.35 227.40 to 233.45 0.42% 0.8 times
14 Tue Jul 2026 227.40 226.65 to 235.75 -3.62% 1.2 times
13 Mon Jul 2026 235.95 235.45 to 242.20 -3.52% 1.7 times
10 Fri Jul 2026 244.55 228.05 to 245.70 7.19% 2.8 times

Technical analysis forecast for 544290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544290 544290 at this time. Stock is falling and might fall more.

It appears as if 544290 544290 gave a large move recently.

Stock of 544290 (544290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544290 is bearish for shortterm, and stock might move down till 215.9 or till 208. Use a stoploss of 222.36 and if the stock hits stoploss, then it can shoot up till 228.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

 

Back to top