ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544290 Historical charts - ENVIRO INFRA ENGINEERS LIMITED

Historical charts for Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 189.04
  • 12Day Average: 197.35
  • 20Day Average: 199.8
  • 50Day Average: 209.66
  • 100Day Average: 230.2
  • 150Day Average: 236.08

544290 Indicators & signals

Indicator MACD (12,26,9)

194.99, 200.84, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 17.22, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 187.20 186.70 to 189.80 -1.19% 0.7 times
13 Tue Jan 2026 189.45 185.40 to 193.50 2.24% 1.74 times
12 Mon Jan 2026 185.30 181.65 to 188.00 -2.14% 1.86 times
09 Fri Jan 2026 189.35 188.25 to 194.45 -2.35% 1.68 times
08 Thu Jan 2026 193.90 193.25 to 200.20 -2.93% 0.89 times
07 Wed Jan 2026 199.75 199.00 to 202.00 -0.55% 0.47 times
06 Tue Jan 2026 200.85 200.05 to 203.70 -0.94% 0.67 times
05 Mon Jan 2026 202.75 201.55 to 207.85 -2.1% 0.95 times
02 Fri Jan 2026 207.10 203.00 to 207.95 1.89% 0.83 times
01 Thu Jan 2026 203.25 202.85 to 206.80 -1.33% 0.43 times
31 Wed Dec 2025 206.00 203.40 to 206.55 1.3% 0.46 times
30 Tue Dec 2025 203.35 201.45 to 205.30 -0.02% 0.96 times

Technical analysis forecast for 544290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544290 544290 at this time. Stock is falling and might fall more.

It appears as if 544290 544290 gave a large move recently.

Stock of 544290 (544290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544290 stays below 191.6, but if it comes above 191.6, then a intra day buy could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 183.4 as target. However if you take a buy trade in 544290, then use 191.6 as stoploss and 198.47 as target.

Tomorrow's movement Prediction of 544290 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

 

Back to top