ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544290 Historical charts - ENVIRO INFRA ENGINEERS LIMITED

Historical charts for Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 148.48
  • 12Day Average: 150.14
  • 20Day Average: 155.28
  • 50Day Average: 171.78
  • 100Day Average: 195.71
  • 150Day Average: 214.46

544290 Indicators & signals

Indicator MACD (12,26,9)

151.87, 158.84, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.09, 29.01, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 152.15 151.10 to 159.20 -4.52% 0.87 times
12 Thu Mar 2026 159.35 151.85 to 170.00 4.25% 3.13 times
11 Wed Mar 2026 152.85 150.50 to 165.15 8.25% 3.86 times
10 Tue Mar 2026 141.20 137.50 to 142.00 3.18% 0.42 times
09 Mon Mar 2026 136.85 135.00 to 140.00 -2.94% 0.45 times
06 Fri Mar 2026 141.00 140.65 to 148.00 -2.46% 0.39 times
05 Thu Mar 2026 144.55 141.00 to 147.00 0.66% 0.45 times
04 Wed Mar 2026 143.60 143.15 to 149.65 -6.02% 0.6 times
02 Mon Mar 2026 152.80 149.90 to 154.90 -3.29% 0.26 times
27 Fri Feb 2026 158.00 157.70 to 160.55 -1.34% 0.19 times
26 Thu Feb 2026 160.15 159.45 to 163.40 0.63% 0.24 times
25 Wed Feb 2026 159.15 158.00 to 162.30 -0.66% 0.16 times

Technical analysis forecast for 544290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544290 544290 at this time. Stock is falling and might fall more.

It appears as if 544290 544290 gave a large move recently.

Stock of 544290 (544290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544290 is bearish for shortterm, and stock might move down till 146.8 or till 136.1. Use a stoploss of 155.77 and if the stock hits stoploss, then it can shoot up till 164.7

Tomorrow's movement Prediction of 544290 is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Tomorrow's movement Prediction of 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

 

Back to top