BSE Stock 544290 Historical charts - ENVIRO INFRA ENGINEERS LIMITED

Historical charts for Stock 544290 - Share ENVIRO INFRA ENGINEERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 205.2
  • 12Day Average: 219.35
  • 20Day Average: 232.98
  • 50Day Average: 261.7

544290 Indicators & signals

Indicator MACD (12,26,9)

217.65, 233.62, -14.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.69, 14.41, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 206.95 205.85 to 216.60 -1.5% 0.43 times
05 Wed Mar 2025 210.10 203.80 to 212.50 1.94% 1.59 times
04 Tue Mar 2025 206.10 189.65 to 210.15 5.13% 2.11 times
03 Mon Mar 2025 196.05 187.10 to 210.00 -5.2% 1.1 times
28 Fri Feb 2025 206.80 194.80 to 210.25 2.58% 0.93 times
27 Thu Feb 2025 201.60 196.70 to 215.95 -8.8% 1.03 times
25 Tue Feb 2025 221.05 216.20 to 231.45 -3.79% 0.71 times
24 Mon Feb 2025 229.75 226.70 to 233.00 -2.17% 0.56 times
21 Fri Feb 2025 234.85 233.15 to 250.90 -3.17% 0.89 times
20 Thu Feb 2025 242.55 236.00 to 246.85 0.89% 0.37 times
19 Wed Feb 2025 240.40 231.00 to 249.40 1.86% 0.71 times
18 Tue Feb 2025 236.00 227.75 to 238.85 -0.65% 1.1 times

Technical analysis forecast for 544290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544290 544290 at this time. Stock is falling and might fall more.

It appears as if 544290 544290 gave a large move recently.

Stock of 544290 (544290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544290 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.8 as stoploss in an intra day buy trade for a target of 227.53. However, stock will show a bearish move below 203.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544290 Historical charts - Share ENVIRO INFRA ENGINEERS LIMITED

 

Back to top