Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 199.15 and 219.7
| Intraday Target 1 | 183.23 |
| Intraday Target 2 | 194.52 |
| Intraday Target 3 | 203.78333333333 |
| Intraday Target 4 | 215.07 |
| Intraday Target 5 | 224.33 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.80 (5.59%) | 194.65 | 192.50 - 213.05 | 3.1561 times | Thu 18 June 2026 | 194.90 (-0.26%) | 195.10 | 192.25 - 198.00 | 1.2926 times | Wed 17 June 2026 | 195.40 (0.7%) | 194.05 | 192.60 - 196.50 | 1.1719 times | Tue 16 June 2026 | 194.05 (2.78%) | 191.00 | 188.30 - 196.10 | 0.8041 times | Mon 15 June 2026 | 188.80 (1.67%) | 186.70 | 186.70 - 192.00 | 0.7928 times | Fri 12 June 2026 | 185.70 (4.59%) | 178.55 | 178.55 - 187.05 | 0.5711 times | Thu 11 June 2026 | 177.55 (-2.07%) | 178.90 | 175.55 - 181.25 | 0.6676 times | Wed 10 June 2026 | 181.30 (-1.84%) | 183.35 | 180.00 - 186.40 | 0.417 times | Tue 09 June 2026 | 184.70 (2.24%) | 181.00 | 181.00 - 185.70 | 0.5755 times | Mon 08 June 2026 | 180.65 (-2.19%) | 182.35 | 179.35 - 183.85 | 0.5512 times | Fri 05 June 2026 | 184.70 (-0.65%) | 186.00 | 183.50 - 188.05 | 0.499 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 196.25 and 222.6
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 190.65 |
| Weekly Target 3 | 201.85 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.5591 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.2155 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.2974 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 0.903 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.2142 times | Fri 15 May 2026 | 193.40 (-11.04%) | 215.05 | 192.65 - 226.00 | 0.4081 times | Fri 08 May 2026 | 217.40 (2.5%) | 215.85 | 206.50 - 221.75 | 0.3754 times | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.46 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.545 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 6.0222 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.3132 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 190.68 and 228.18
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 198.13333333333 |
| Monthly Target 4 | 220.72 |
| Monthly Target 5 | 235.63 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.80 (8.29%) | 190.40 | 175.55 - 213.05 | 0.5203 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.9224 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.9639 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 1.0253 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.4036 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2991 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2779 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3609 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.5056 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.721 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 2.4689 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 170.4 and 262.1
| Yearly Target 1 | 97.47 |
| Yearly Target 2 | 151.63 |
| Yearly Target 3 | 189.16666666667 |
| Yearly Target 4 | 243.33 |
| Yearly Target 5 | 280.87 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.80 (-0.1%) | 205.50 | 135.00 - 226.70 | 0.3675 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.8324 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.8001 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enviro Infra 544290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.13
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 182 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 195.79 |
| 12 day DMA | 188.29 |
| 20 day DMA | 190.86 |
| 35 day DMA | 196.43 |
| 50 day DMA | 198.56 |
| 100 day DMA | 179.62 |
| 150 day DMA | 188.05 |
| 200 day DMA | 203.22 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 191.93 | 190.44 |
| 12 day EMA | 192.23 | 189.76 | 188.83 |
| 20 day EMA | 191.96 | 190.5 | 190.04 |
| 35 day EMA | 192.92 | 192.16 | 192 |
| 50 day EMA | 195.28 | 194.85 | 194.85 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.79 | 191.77 | 188.3 |
| 12 day SMA | 188.29 | 186.43 | 185.81 |
| 20 day SMA | 190.86 | 189.93 | 189.61 |
| 35 day SMA | 196.43 | 196.84 | 197.47 |
| 50 day SMA | 198.56 | 197.74 | 197.19 |
| 100 day SMA | 179.62 | 179.24 | 179.04 |
| 150 day SMA | 188.05 | 188.21 | 188.44 |
| 200 day SMA | 203.22 | 203.52 | 203.89 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
