EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 199.18 and 224.18
| Intraday Target 1 | 178.92 |
| Intraday Target 2 | 194.43 |
| Intraday Target 3 | 203.91666666667 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 228.92 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.95 (12.15%) | 188.40 | 188.40 - 213.40 | 4.4035 times | Fri 22 May 2026 | 187.20 (-0.03%) | 186.55 | 185.65 - 188.20 | 0.4206 times | Thu 21 May 2026 | 187.25 (-0.58%) | 189.70 | 186.10 - 194.50 | 0.6125 times | Wed 20 May 2026 | 188.35 (-0.61%) | 188.00 | 185.55 - 189.10 | 0.214 times | Tue 19 May 2026 | 189.50 (1.31%) | 187.60 | 185.35 - 191.50 | 0.5223 times | Mon 18 May 2026 | 187.05 (-3.28%) | 191.20 | 184.45 - 191.75 | 0.7636 times | Fri 15 May 2026 | 193.40 (-2.57%) | 201.55 | 192.65 - 201.55 | 0.5859 times | Thu 14 May 2026 | 198.50 (-3.43%) | 206.15 | 194.05 - 208.40 | 0.6802 times | Wed 13 May 2026 | 205.55 (1.23%) | 204.00 | 203.40 - 207.75 | 0.7054 times | Tue 12 May 2026 | 203.05 (-7.6%) | 218.05 | 200.50 - 218.55 | 1.0919 times | Mon 11 May 2026 | 219.75 (1.08%) | 215.05 | 213.45 - 226.00 | 1.7639 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 199.18 and 224.18
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 203.91666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 228.92 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.95 (12.15%) | 188.40 | 188.40 - 213.40 | 0.3705 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.2131 times | Fri 15 May 2026 | 193.40 (-11.04%) | 215.05 | 192.65 - 226.00 | 0.4061 times | Fri 08 May 2026 | 217.40 (2.5%) | 215.85 | 206.50 - 221.75 | 0.3736 times | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.4577 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.5423 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 5.9922 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.3117 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 1.0573 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.2756 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.2836 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 176.43 and 217.98
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 206.8 |
| Monthly Target 4 | 229.15 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.95 (-1.01%) | 215.85 | 184.45 - 226.00 | 0.5687 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.3905 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.877 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3452 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2558 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2377 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3087 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4325 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.472 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 2.1118 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 9.1737 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 172.48 and 264.18
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 154.4 |
| Yearly Target 3 | 190.55 |
| Yearly Target 4 | 246.1 |
| Yearly Target 5 | 282.25 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.95 (1.92%) | 205.50 | 135.00 - 226.70 | 0.3318 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.8572 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.8109 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enviro Infra 544290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.85
Tomorrow's movement Prediction of Enviro Infra 544290 looks bullish. It has broken an important Moving average of 198.76 with high volumes
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 182, while middle bands are at 194 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 192.45 |
| 12 day DMA | 198.91 |
| 20 day DMA | 205.08 |
| 35 day DMA | 200.23 |
| 50 day DMA | 184.58 |
| 100 day DMA | 180.33 |
| 150 day DMA | 194.47 |
| 200 day DMA | 209 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.34 | 189.54 | 190.71 |
| 12 day EMA | 197.98 | 195.81 | 197.38 |
| 20 day EMA | 198.65 | 197.46 | 198.54 |
| 35 day EMA | 190.97 | 189.85 | 190.01 |
| 50 day EMA | 182.08 | 180.94 | 180.68 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.45 | 187.87 | 189.11 |
| 12 day SMA | 198.91 | 199.67 | 201.68 |
| 20 day SMA | 205.08 | 204.91 | 206.19 |
| 35 day SMA | 200.23 | 198.96 | 197.63 |
| 50 day SMA | 184.58 | 183.12 | 182.2 |
| 100 day SMA | 180.33 | 180.28 | 180.48 |
| 150 day SMA | 194.47 | 194.73 | 195.1 |
| 200 day SMA | 209 | 209.24 | 209.61 |


