Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 183.38 and 188.03
| Intraday Target 1 | 179.8 |
| Intraday Target 2 | 182.3 |
| Intraday Target 3 | 184.45 |
| Intraday Target 4 | 186.95 |
| Intraday Target 5 | 189.1 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 184.80 (0.79%) | 184.50 | 181.95 - 186.60 | 0.6562 times | Tue 13 October 2026 | 183.35 (2.34%) | 179.00 | 176.20 - 183.55 | 0.7834 times | Mon 12 October 2026 | 179.15 (-3.42%) | 180.10 | 178.05 - 183.35 | 0.3353 times | Tue 06 October 2026 | 185.50 (2.71%) | 182.15 | 182.15 - 186.05 | 0.7962 times | Mon 05 October 2026 | 180.60 (-1.93%) | 186.05 | 178.35 - 187.25 | 1.7011 times | Thu 01 October 2026 | 184.15 (-3.79%) | 190.35 | 183.10 - 191.70 | 1.6303 times | Tue 29 September 2026 | 191.40 (-0.83%) | 192.95 | 188.55 - 193.00 | 1.0632 times | Mon 28 September 2026 | 193.00 (-2.94%) | 199.00 | 192.00 - 199.50 | 1.1708 times | Fri 25 September 2026 | 198.85 (-1.19%) | 204.35 | 196.15 - 204.35 | 1.0215 times | Thu 24 September 2026 | 201.25 (-1.11%) | 202.25 | 199.50 - 202.45 | 0.842 times | Wed 23 September 2026 | 203.50 (1.14%) | 199.70 | 199.70 - 206.00 | 0.6322 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 180.5 and 190.9
| Weekly Target 1 | 172.13 |
| Weekly Target 2 | 178.47 |
| Weekly Target 3 | 182.53333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 184.80 (-0.38%) | 180.10 | 176.20 - 186.60 | 0.2379 times | Tue 06 October 2026 | 185.50 (0.73%) | 186.05 | 178.35 - 187.25 | 0.3348 times | Thu 01 October 2026 | 184.15 (-7.39%) | 199.00 | 183.10 - 199.50 | 0.518 times | Fri 25 September 2026 | 198.85 (-0.62%) | 200.70 | 196.15 - 206.85 | 0.6069 times | Fri 18 September 2026 | 200.10 (-3.29%) | 207.95 | 190.40 - 207.95 | 0.7702 times | Fri 11 September 2026 | 206.90 (4%) | 202.00 | 195.55 - 216.20 | 4.1067 times | Fri 04 September 2026 | 198.95 (-0.08%) | 198.95 | 187.95 - 201.75 | 0.5998 times | Fri 28 August 2026 | 199.10 (2.23%) | 195.05 | 193.45 - 204.10 | 0.6105 times | Fri 21 August 2026 | 194.75 (-1.19%) | 198.15 | 193.95 - 202.00 | 0.8248 times | Fri 14 August 2026 | 197.10 (-7.44%) | 216.30 | 195.90 - 219.45 | 1.3905 times | Fri 07 August 2026 | 212.95 (-3.12%) | 223.75 | 211.95 - 228.50 | 0.8707 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 172.75 and 188.25
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 176.77 |
| Monthly Target 3 | 184.23333333333 |
| Monthly Target 4 | 192.27 |
| Monthly Target 5 | 199.73 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 184.80 (-3.45%) | 190.35 | 176.20 - 191.70 | 0.0958 times | Tue 29 September 2026 | 191.40 (-2.64%) | 196.90 | 187.95 - 216.20 | 0.759 times | Mon 31 August 2026 | 196.60 (-10.56%) | 223.75 | 193.45 - 228.50 | 0.4612 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.1991 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.4638 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8397 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.6084 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9334 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3674 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2723 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.253 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 103.68 and 216.13
| Yearly Target 1 | 76.63 |
| Yearly Target 2 | 130.72 |
| Yearly Target 3 | 189.08333333333 |
| Yearly Target 4 | 243.17 |
| Yearly Target 5 | 301.53 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 184.80 (-10.29%) | 205.50 | 135.00 - 247.45 | 0.5307 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.7188 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.7505 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 186 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.21 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 190.56 |
| 20 day DMA | 195.34 |
| 35 day DMA | 195.9 |
| 50 day DMA | 200.57 |
| 100 day DMA | 204.37 |
| 150 day DMA | 195.74 |
| 200 day DMA | 192.73 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.38 | 184.17 | 184.58 |
| 12 day EMA | 188.64 | 189.34 | 190.43 |
| 20 day EMA | 192.07 | 192.83 | 193.83 |
| 35 day EMA | 197 | 197.72 | 198.57 |
| 50 day EMA | 200.36 | 201 | 201.72 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 182.55 | 184.16 |
| 12 day SMA | 190.56 | 192.16 | 193.55 |
| 20 day SMA | 195.34 | 195.91 | 196.65 |
| 35 day SMA | 195.9 | 196.26 | 196.74 |
| 50 day SMA | 200.57 | 201.21 | 201.93 |
| 100 day SMA | 204.37 | 204.51 | 204.73 |
| 150 day SMA | 195.74 | 195.57 | 195.41 |
| 200 day SMA | 192.73 | 192.84 | 192.92 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
