ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 158.33 and 162.53

Intraday Target 1157.48
Intraday Target 2159.17
Intraday Target 3161.68333333333
Intraday Target 4163.37
Intraday Target 5165.88

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 20 February 2026 160.85 (-0.95%) 161.95 160.00 - 164.20 0.4905 times
Thu 19 February 2026 162.40 (-1.9%) 165.60 161.35 - 166.70 0.2963 times
Wed 18 February 2026 165.55 (1.41%) 164.45 163.10 - 167.00 0.41 times
Tue 17 February 2026 163.25 (1.33%) 160.60 160.55 - 165.60 0.4833 times
Mon 16 February 2026 161.10 (-3.59%) 165.25 158.95 - 166.15 1.3577 times
Fri 13 February 2026 167.10 (-1.71%) 169.85 165.05 - 169.85 1.3267 times
Thu 12 February 2026 170.00 (-1.68%) 173.20 168.50 - 173.20 0.3395 times
Wed 11 February 2026 172.90 (-0.83%) 174.85 172.00 - 175.80 0.41 times
Tue 10 February 2026 174.35 (-1.86%) 177.55 172.90 - 182.00 1.7652 times
Mon 09 February 2026 177.65 (-1.93%) 181.20 173.00 - 194.25 3.1209 times
Fri 06 February 2026 181.15 (1%) 179.40 177.30 - 184.45 0.6951 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 155.88 and 163.93

Weekly Target 1154.22
Weekly Target 2157.53
Weekly Target 3162.26666666667
Weekly Target 4165.58
Weekly Target 5170.32

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 20 February 2026 160.85 (-3.74%) 165.25 158.95 - 167.00 0.8842 times
Fri 13 February 2026 167.10 (-7.76%) 181.20 165.05 - 194.25 2.0264 times
Fri 06 February 2026 181.15 (0.36%) 182.20 166.40 - 184.75 1.479 times
Fri 30 January 2026 180.50 (5.59%) 171.05 163.55 - 182.35 0.8842 times
Fri 23 January 2026 170.95 (-8.49%) 183.75 166.60 - 186.60 1.1969 times
Fri 16 January 2026 186.80 (-1.35%) 188.00 181.65 - 193.50 0.816 times
Fri 09 January 2026 189.35 (-8.57%) 206.95 188.25 - 207.85 0.7555 times
Fri 02 January 2026 207.10 (-0.02%) 206.75 201.45 - 209.25 0.5551 times
Fri 26 December 2025 207.15 (2.83%) 201.45 201.40 - 213.75 0.8199 times
Fri 19 December 2025 201.45 (0.27%) 198.55 196.00 - 207.90 0.5828 times
Fri 12 December 2025 200.90 (-0.91%) 202.80 191.20 - 204.60 1.064 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 142.25 and 177.55

Monthly Target 1136.05
Monthly Target 2148.45
Monthly Target 3171.35
Monthly Target 4183.75
Monthly Target 5206.65

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 20 February 2026 160.85 (-10.89%) 182.20 158.95 - 194.25 0.1307 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.1148 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.1067 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.1386 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.1941 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 0.6607 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 0.9478 times
Thu 31 July 2025 253.00 (6.98%) 238.55 228.05 - 306.30 4.1174 times
Mon 30 June 2025 236.50 (-0.61%) 232.05 202.15 - 251.85 2.5714 times
Fri 30 May 2025 237.95 (20.21%) 196.25 187.90 - 269.40 1.0179 times
Wed 30 April 2025 197.95 (-10.75%) 218.10 196.20 - 225.70 0.2835 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 135.4 and 184.4

Yearly Target 1126.92
Yearly Target 2143.88
Yearly Target 3175.91666666667
Yearly Target 4192.88
Yearly Target 5224.92

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 20 February 2026 160.85 (-21.92%) 205.50 158.95 - 207.95 0.0371 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 2.0624 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.9005 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.5 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 162.63
12 day DMA 169.64
20 day DMA 172.29
35 day DMA 178.87
50 day DMA 186.17
100 day DMA 208.89
150 day DMA 225.3
200 day DMA 226.05

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA163.57164.93166.19
12 day EMA167.88169.16170.39
20 day EMA171.73172.87173.97
35 day EMA178.78179.84180.87
50 day EMA185.06186.05187.02

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA162.63163.88165.4
12 day SMA169.64171.46172.98
20 day SMA172.29172.79173.5
35 day SMA178.87180.08181.33
50 day SMA186.17186.91187.7
100 day SMA208.89209.81210.73
150 day SMA225.3226.03226.81
200 day SMA226.05226.28226.45

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top