Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 216.08 and 225.38
| Intraday Target 1 | 208.6 |
| Intraday Target 2 | 214.25 |
| Intraday Target 3 | 217.9 |
| Intraday Target 4 | 223.55 |
| Intraday Target 5 | 227.2 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.90 (0.94%) | 217.85 | 212.25 - 221.55 | 0.9227 times | Thu 23 July 2026 | 217.85 (-3.05%) | 221.95 | 216.40 - 225.55 | 0.7226 times | Wed 22 July 2026 | 224.70 (-2.3%) | 228.65 | 222.00 - 228.65 | 0.8029 times | Tue 21 July 2026 | 230.00 (0.28%) | 231.30 | 226.00 - 233.30 | 0.6813 times | Mon 20 July 2026 | 229.35 (4.13%) | 220.05 | 218.45 - 231.15 | 1.4125 times | Fri 17 July 2026 | 220.25 (-3.02%) | 225.10 | 218.50 - 226.05 | 0.9528 times | Thu 16 July 2026 | 227.10 (-0.55%) | 228.10 | 224.20 - 230.90 | 0.8058 times | Wed 15 July 2026 | 228.35 (0.42%) | 229.25 | 227.40 - 233.45 | 0.8011 times | Tue 14 July 2026 | 227.40 (-3.62%) | 235.00 | 226.65 - 235.75 | 1.2023 times | Mon 13 July 2026 | 235.95 (-3.52%) | 241.30 | 235.45 - 242.20 | 1.696 times | Fri 10 July 2026 | 244.55 (7.19%) | 228.05 | 228.05 - 245.70 | 2.8037 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 205.55 and 226.6
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 210.33 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 242.87 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.90 (-0.16%) | 220.05 | 212.25 - 233.30 | 0.6108 times | Fri 17 July 2026 | 220.25 (-9.94%) | 241.30 | 218.50 - 242.20 | 0.7339 times | Fri 10 July 2026 | 244.55 (3.93%) | 242.25 | 222.15 - 245.70 | 1.0337 times | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 1.5471 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 2.9077 times | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.8087 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.3118 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.4303 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 1.3062 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.3098 times | Fri 15 May 2026 | 193.40 (-11.04%) | 215.05 | 192.65 - 226.00 | 0.5904 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 198.48 and 233.68
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 205.62 |
| Monthly Target 3 | 226.53333333333 |
| Monthly Target 4 | 240.82 |
| Monthly Target 5 | 261.73 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.90 (-1.61%) | 224.90 | 212.25 - 247.45 | 1.1396 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.5211 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8726 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.7496 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9699 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3818 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2829 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2629 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3414 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4783 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.6279 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 177.45 and 289.9
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 154.12 |
| Yearly Target 3 | 200.78333333333 |
| Yearly Target 4 | 266.57 |
| Yearly Target 5 | 313.23 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.90 (6.75%) | 205.50 | 135.00 - 247.45 | 0.4672 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.763 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.7698 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term but the sell signal is initial and weak.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.07 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 224.36 |
| 12 day DMA | 227.8 |
| 20 day DMA | 226.88 |
| 35 day DMA | 213.42 |
| 50 day DMA | 207.54 |
| 100 day DMA | 192.16 |
| 150 day DMA | 189.92 |
| 200 day DMA | 200.11 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 224 | 227.08 |
| 12 day EMA | 224.61 | 225.47 | 226.85 |
| 20 day EMA | 222.8 | 223.11 | 223.66 |
| 35 day EMA | 217.31 | 217.16 | 217.12 |
| 50 day EMA | 209.71 | 209.29 | 208.94 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.36 | 224.43 | 226.28 |
| 12 day SMA | 227.8 | 228.19 | 229.37 |
| 20 day SMA | 226.88 | 226.92 | 227.35 |
| 35 day SMA | 213.42 | 212.38 | 211.51 |
| 50 day SMA | 207.54 | 207.2 | 207.24 |
| 100 day SMA | 192.16 | 191.59 | 191.02 |
| 150 day SMA | 189.92 | 189.79 | 189.65 |
| 200 day SMA | 200.11 | 200.24 | 200.42 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
