ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 199.18 and 224.18

Intraday Target 1178.92
Intraday Target 2194.43
Intraday Target 3203.91666666667
Intraday Target 4219.43
Intraday Target 5228.92

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 25 May 2026 209.95 (12.15%) 188.40 188.40 - 213.40 4.4035 times
Fri 22 May 2026 187.20 (-0.03%) 186.55 185.65 - 188.20 0.4206 times
Thu 21 May 2026 187.25 (-0.58%) 189.70 186.10 - 194.50 0.6125 times
Wed 20 May 2026 188.35 (-0.61%) 188.00 185.55 - 189.10 0.214 times
Tue 19 May 2026 189.50 (1.31%) 187.60 185.35 - 191.50 0.5223 times
Mon 18 May 2026 187.05 (-3.28%) 191.20 184.45 - 191.75 0.7636 times
Fri 15 May 2026 193.40 (-2.57%) 201.55 192.65 - 201.55 0.5859 times
Thu 14 May 2026 198.50 (-3.43%) 206.15 194.05 - 208.40 0.6802 times
Wed 13 May 2026 205.55 (1.23%) 204.00 203.40 - 207.75 0.7054 times
Tue 12 May 2026 203.05 (-7.6%) 218.05 200.50 - 218.55 1.0919 times
Mon 11 May 2026 219.75 (1.08%) 215.05 213.45 - 226.00 1.7639 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 199.18 and 224.18

Weekly Target 1178.92
Weekly Target 2194.43
Weekly Target 3203.91666666667
Weekly Target 4219.43
Weekly Target 5228.92

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 25 May 2026 209.95 (12.15%) 188.40 188.40 - 213.40 0.3705 times
Fri 22 May 2026 187.20 (-3.21%) 191.20 184.45 - 194.50 0.2131 times
Fri 15 May 2026 193.40 (-11.04%) 215.05 192.65 - 226.00 0.4061 times
Fri 08 May 2026 217.40 (2.5%) 215.85 206.50 - 221.75 0.3736 times
Thu 30 April 2026 212.10 (2.71%) 210.45 207.30 - 226.70 0.4577 times
Fri 24 April 2026 206.50 (-3.14%) 213.85 202.00 - 216.90 0.5423 times
Fri 17 April 2026 213.20 (22.99%) 185.05 185.05 - 225.00 5.9922 times
Fri 10 April 2026 173.35 (3.09%) 168.45 163.45 - 177.40 0.3117 times
Thu 02 April 2026 168.15 (21.85%) 142.05 139.00 - 169.20 1.0573 times
Fri 27 March 2026 138.00 (-6.66%) 147.00 137.50 - 152.50 0.2756 times
Fri 20 March 2026 147.85 (-2.83%) 151.05 142.80 - 153.90 0.2836 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 176.43 and 217.98

Monthly Target 1165.25
Monthly Target 2187.6
Monthly Target 3206.8
Monthly Target 4229.15
Monthly Target 5248.35

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 25 May 2026 209.95 (-1.01%) 215.85 184.45 - 226.00 0.5687 times
Thu 30 April 2026 212.10 (50.8%) 147.45 146.00 - 226.70 3.3905 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 0.877 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.3452 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.2558 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.2377 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.3087 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.4325 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 1.472 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 2.1118 times
Thu 31 July 2025 253.00 (6.98%) 238.55 228.05 - 306.30 9.1737 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 172.48 and 264.18

Yearly Target 198.85
Yearly Target 2154.4
Yearly Target 3190.55
Yearly Target 4246.1
Yearly Target 5282.25

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 25 May 2026 209.95 (1.92%) 205.50 135.00 - 226.70 0.3318 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 1.8572 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.8109 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enviro Infra 544290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.85

Tomorrow's movement Prediction of Enviro Infra 544290 looks bullish. It has broken an important Moving average of 198.76 with high volumes

Munafa value: 85 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 12 points

Upper Bollinger band is at 229 and lower is at 182, while middle bands are at 194 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 192.45
12 day DMA 198.91
20 day DMA 205.08
35 day DMA 200.23
50 day DMA 184.58
100 day DMA 180.33
150 day DMA 194.47
200 day DMA 209

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA196.34189.54190.71
12 day EMA197.98195.81197.38
20 day EMA198.65197.46198.54
35 day EMA190.97189.85190.01
50 day EMA182.08180.94180.68

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA192.45187.87189.11
12 day SMA198.91199.67201.68
20 day SMA205.08204.91206.19
35 day SMA200.23198.96197.63
50 day SMA184.58183.12182.2
100 day SMA180.33180.28180.48
150 day SMA194.47194.73195.1
200 day SMA209209.24209.61

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top