ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

Stock 544289 - Share NTPC GREEN ENERGY LIMITED trades in BSE

BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

  • Daily Support: 109.59
  • Daily Resistance: 114.23
  • 5 Day DMA Moving Average is 105.84
  • 20 Day DMA Moving Average is 99.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 2.55% 108.79 111.56 112.25 107.610.34 times
Thu 16 Apr 2026 1.4% 108.15 108.79 112.23 106.600.36 times
Wed 15 Apr 2026 2.96% 106.24 107.29 108.57 106.000.17 times
Mon 13 Apr 2026 7.07% 95.56 104.21 106.00 95.560.98 times
Fri 10 Apr 2026 1.09% 96.76 97.33 97.83 96.500.14 times
Thu 09 Apr 2026 -0.66% 98.55 96.28 98.55 95.900.06 times
Wed 08 Apr 2026 0.29% 99.77 96.92 99.94 96.360.1 times
Tue 07 Apr 2026 -1.79% 98.00 96.64 98.50 96.460.07 times
Mon 06 Apr 2026 1.1% 97.11 98.40 98.99 95.760.12 times
Thu 02 Apr 2026 -1.11% 96.26 97.33 98.99 95.840.11 times

Volume is calculated using 10 day average volume

BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

Below are charts of BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

NTPC GREEN ENERGY LIMITED 544289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NTPC GREEN ENERGY LIMITED 544289 is: 1115759.4 M

Current day volume is 1.919 times compared to averaged volume NTPC GREEN ENERGY LIMITED has

Historical price to volume measure of NTPC GREEN ENERGY LIMITED is:

Price Percent Change Percent change within day Volume change
111.562.55%2.55%1.919 times
108.791.4%0.59%2.013 times
107.292.96%0.99%0.979 times
104.217.07%9.05%5.535 times
97.331.09%0.59%0.77 times
96.28-0.66%-2.3%0.331 times
96.920.29%-2.86%0.559 times
96.64-1.79%-1.39%0.372 times
98.401.1%1.33%0.697 times
97.33-1.11%1.11%0.626 times

Price to volume Charts of NTPC GREEN ENERGY LIMITED 544289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

These are BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

Videos related to: BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE NTPC GREEN ENERGY LIMITED 544289 PriceVolume indicator, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume technical analysis, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume free charts, NTPC GREEN ENERGY LIMITED 544289 indicators PriceVolume historical values BSE

 

Back to top