NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 81.2 and 83.48
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 81.62 |
| Intraday Target 3 | 83.056666666667 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 85.34 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.47 (-1.74%) | 84.16 | 82.21 - 84.49 | 0.4042 times | Thu 29 October 2026 | 83.93 (0.89%) | 83.31 | 82.85 - 84.27 | 0.2331 times | Wed 28 October 2026 | 83.19 (-0.08%) | 83.50 | 82.50 - 83.60 | 0.4931 times | Tue 27 October 2026 | 83.26 (1.86%) | 81.77 | 81.60 - 83.60 | 0.3763 times | Mon 26 October 2026 | 81.74 (0.83%) | 81.25 | 79.94 - 82.45 | 0.4764 times | Fri 23 October 2026 | 81.07 (-4.15%) | 84.80 | 79.10 - 84.80 | 3.9215 times | Thu 22 October 2026 | 84.58 (0.7%) | 84.84 | 82.47 - 85.24 | 0.6921 times | Wed 21 October 2026 | 83.99 (-4.32%) | 88.16 | 83.27 - 88.16 | 1.9263 times | Mon 19 October 2026 | 87.78 (-2.56%) | 89.89 | 87.45 - 90.28 | 0.7076 times | Fri 16 October 2026 | 90.09 (-0.66%) | 90.59 | 89.27 - 91.80 | 0.7694 times | Thu 15 October 2026 | 90.69 (-1.08%) | 91.62 | 90.31 - 91.70 | 0.2689 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 81.21 and 85.76
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.47 (1.73%) | 81.25 | 79.94 - 84.49 | 0.7486 times | Fri 23 October 2026 | 81.07 (-10.01%) | 89.89 | 79.10 - 90.28 | 2.736 times | Fri 16 October 2026 | 90.09 (0.01%) | 93.00 | 89.27 - 94.59 | 0.8147 times | Tue 06 October 2026 | 90.08 (-1.13%) | 90.86 | 89.55 - 91.67 | 0.3189 times | Thu 01 October 2026 | 91.11 (-2.43%) | 93.59 | 89.06 - 93.59 | 0.6123 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.958 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4359 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.8315 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.683 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.861 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6721 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 73.04 and 88.53
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.47 (-8.34%) | 93.37 | 79.10 - 94.59 | 0.4215 times | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3499 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3314 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9518 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9971 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8814 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0317 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7043 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6138 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7172 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.663 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 60.37 and 101.2
| Yearly Target 1 | 53 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 93.833333333333 |
| Yearly Target 4 | 108.57 |
| Yearly Target 5 | 134.66 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.47 (-12.82%) | 95.00 | 79.10 - 119.93 | 1.023 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.2792 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.6978 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 85.37 |
| 20 day DMA | 87.91 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.33 |
| 100 day DMA | 92.1 |
| 150 day DMA | 96.28 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.64 | 83.5 |
| 12 day EMA | 85.03 | 85.49 | 85.77 |
| 20 day EMA | 86.51 | 86.93 | 87.25 |
| 35 day EMA | 87.92 | 88.24 | 88.49 |
| 50 day EMA | 88.93 | 89.19 | 89.4 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.64 | 82.77 |
| 12 day SMA | 85.37 | 86.24 | 87.08 |
| 20 day SMA | 87.91 | 88.55 | 89.13 |
| 35 day SMA | 88.58 | 88.74 | 88.89 |
| 50 day SMA | 89.33 | 89.53 | 89.71 |
| 100 day SMA | 92.1 | 92.27 | 92.47 |
| 150 day SMA | 96.28 | 96.38 | 96.47 |
| 200 day SMA | 94.76 | 94.82 | 94.87 |


