Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 90.61 and 101.35
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 98.9 |
| Intraday Target 4 | 103.79 |
| Intraday Target 5 | 109.64 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.94 (0.34%) | 98.98 | 94.01 - 104.75 | 5.0774 times | Thu 12 March 2026 | 97.61 (12.58%) | 86.60 | 85.22 - 103.25 | 3.4551 times | Wed 11 March 2026 | 86.70 (-0.01%) | 87.07 | 86.35 - 88.80 | 0.151 times | Tue 10 March 2026 | 86.71 (0.39%) | 87.43 | 86.41 - 87.93 | 0.1761 times | Mon 09 March 2026 | 86.37 (-1.82%) | 86.00 | 85.00 - 86.95 | 0.2406 times | Fri 06 March 2026 | 87.97 (0.83%) | 87.00 | 86.76 - 88.74 | 0.1059 times | Thu 05 March 2026 | 87.25 (1.55%) | 85.68 | 85.68 - 87.82 | 0.1954 times | Wed 04 March 2026 | 85.92 (-2.1%) | 86.19 | 85.32 - 87.00 | 0.2657 times | Mon 02 March 2026 | 87.76 (-2.61%) | 84.82 | 84.73 - 88.25 | 0.2243 times | Fri 27 February 2026 | 90.11 (-0.08%) | 90.18 | 89.25 - 90.35 | 0.1085 times | Thu 26 February 2026 | 90.18 (-0.12%) | 90.50 | 89.31 - 90.79 | 0.1177 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 91.47 and 111.22
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 95.896666666667 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 4.996 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.4344 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.3118 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.3545 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.3398 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 1.2423 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.6153 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.536 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.4248 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 0.7451 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 0.749 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 91.34 and 111.36
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 95.806666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.94 (8.69%) | 84.82 | 84.73 - 104.75 | 1.8067 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.7481 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.8741 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.8081 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6727 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7766 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 1.0489 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6978 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3977 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1694 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.4739 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 91.01 and 111.68
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 86.43 |
| Yearly Target 3 | 95.59 |
| Yearly Target 4 | 107.1 |
| Yearly Target 5 | 116.26 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.94 (3.53%) | 95.00 | 84.08 - 104.75 | 0.3812 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.6945 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.9243 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc Green 544289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.36
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 89.57 |
| 20 day DMA | 89.69 |
| 35 day DMA | 89.18 |
| 50 day DMA | 90.21 |
| 100 day DMA | 93.04 |
| 150 day DMA | 96 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 90.54 | 87.01 |
| 12 day EMA | 90.65 | 89.33 | 87.82 |
| 20 day EMA | 90.07 | 89.24 | 88.36 |
| 35 day EMA | 90.26 | 89.81 | 89.35 |
| 50 day EMA | 90.65 | 90.35 | 90.05 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 89.07 | 87 |
| 12 day SMA | 89.57 | 88.9 | 88.29 |
| 20 day SMA | 89.69 | 89.25 | 88.82 |
| 35 day SMA | 89.18 | 88.99 | 88.76 |
| 50 day SMA | 90.21 | 90.14 | 90.06 |
| 100 day SMA | 93.04 | 93.06 | 93.08 |
| 150 day SMA | 96 | 96.05 | 96.09 |
| 200 day SMA | 99.12 | 99.18 | 99.26 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
