NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 83.39 and 84.81
| Intraday Target 1 | 82.26 |
| Intraday Target 2 | 83.1 |
| Intraday Target 3 | 83.683333333333 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 85.1 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.93 (0.89%) | 83.31 | 82.85 - 84.27 | 0.2363 times | Wed 28 October 2026 | 83.19 (-0.08%) | 83.50 | 82.50 - 83.60 | 0.4998 times | Tue 27 October 2026 | 83.26 (1.86%) | 81.77 | 81.60 - 83.60 | 0.3815 times | Mon 26 October 2026 | 81.74 (0.83%) | 81.25 | 79.94 - 82.45 | 0.4829 times | Fri 23 October 2026 | 81.07 (-4.15%) | 84.80 | 79.10 - 84.80 | 3.9752 times | Thu 22 October 2026 | 84.58 (0.7%) | 84.84 | 82.47 - 85.24 | 0.7016 times | Wed 21 October 2026 | 83.99 (-4.32%) | 88.16 | 83.27 - 88.16 | 1.9527 times | Mon 19 October 2026 | 87.78 (-2.56%) | 89.89 | 87.45 - 90.28 | 0.7173 times | Fri 16 October 2026 | 90.09 (-0.66%) | 90.59 | 89.27 - 91.80 | 0.78 times | Thu 15 October 2026 | 90.69 (-1.08%) | 91.62 | 90.31 - 91.70 | 0.2726 times | Wed 14 October 2026 | 91.68 (-1.23%) | 92.50 | 91.46 - 92.53 | 0.2192 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 81.94 and 86.27
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 82.713333333333 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.93 (3.53%) | 81.25 | 79.94 - 84.27 | 0.6053 times | Fri 23 October 2026 | 81.07 (-10.01%) | 89.89 | 79.10 - 90.28 | 2.7784 times | Fri 16 October 2026 | 90.09 (0.01%) | 93.00 | 89.27 - 94.59 | 0.8273 times | Tue 06 October 2026 | 90.08 (-1.13%) | 90.86 | 89.55 - 91.67 | 0.3239 times | Thu 01 October 2026 | 91.11 (-2.43%) | 93.59 | 89.06 - 93.59 | 0.6218 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.9884 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4427 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.8444 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.6936 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.8744 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6825 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 73.77 and 89.26
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 85.873333333333 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.93 (-6.71%) | 93.37 | 79.10 - 94.59 | 0.409 times | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3504 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3319 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.953 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9984 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8825 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0343 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7078 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6146 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7181 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6639 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 61.1 and 101.93
| Yearly Target 1 | 53.49 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 94.32 |
| Yearly Target 4 | 109.54 |
| Yearly Target 5 | 135.15 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.93 (-11.28%) | 95.00 | 79.10 - 119.93 | 1.0221 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.2798 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.6981 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 86.24 |
| 20 day DMA | 88.55 |
| 35 day DMA | 88.74 |
| 50 day DMA | 89.53 |
| 100 day DMA | 92.27 |
| 150 day DMA | 96.38 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.5 | 83.66 |
| 12 day EMA | 85.49 | 85.77 | 86.24 |
| 20 day EMA | 86.92 | 87.24 | 87.67 |
| 35 day EMA | 88.28 | 88.54 | 88.86 |
| 50 day EMA | 89.02 | 89.23 | 89.48 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.77 | 82.93 |
| 12 day SMA | 86.24 | 87.08 | 87.66 |
| 20 day SMA | 88.55 | 89.13 | 89.64 |
| 35 day SMA | 88.74 | 88.89 | 89.07 |
| 50 day SMA | 89.53 | 89.71 | 89.88 |
| 100 day SMA | 92.27 | 92.47 | 92.68 |
| 150 day SMA | 96.38 | 96.47 | 96.5 |
| 200 day SMA | 94.82 | 94.87 | 94.93 |


