ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 96.68 and 98.13

Intraday Target 195.55
Intraday Target 296.35
Intraday Target 397
Intraday Target 497.8
Intraday Target 598.45

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Mon 22 June 2026 97.15 (1.09%) 96.20 96.20 - 97.65 1.7981 times
Fri 19 June 2026 96.10 (0.26%) 95.55 94.35 - 97.10 0.7437 times
Thu 18 June 2026 95.85 (-1.19%) 97.00 95.50 - 97.55 0.6693 times
Wed 17 June 2026 97.00 (-1.22%) 98.10 96.80 - 98.50 0.6484 times
Tue 16 June 2026 98.20 (-0.56%) 99.00 97.85 - 99.60 0.3788 times
Mon 15 June 2026 98.75 (0.36%) 100.00 98.50 - 100.60 4.8384 times
Fri 12 June 2026 98.40 (1.34%) 97.90 97.50 - 99.15 0.3114 times
Thu 11 June 2026 97.10 (-1.17%) 98.60 96.80 - 98.60 0.2094 times
Wed 10 June 2026 98.25 (-2%) 100.95 98.00 - 101.25 0.2606 times
Tue 09 June 2026 100.25 (0.55%) 100.15 99.50 - 101.00 0.1418 times
Mon 08 June 2026 99.70 (-1.14%) 99.90 98.65 - 100.90 0.1853 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 96.68 and 98.13

Weekly Target 195.55
Weekly Target 296.35
Weekly Target 397
Weekly Target 497.8
Weekly Target 598.45

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Mon 22 June 2026 97.15 (1.09%) 96.20 96.20 - 97.65 0.4935 times
Fri 19 June 2026 96.10 (-2.34%) 100.00 94.35 - 100.60 1.9975 times
Fri 12 June 2026 98.40 (-2.43%) 99.90 96.80 - 101.25 0.3042 times
Fri 05 June 2026 100.85 (-2.84%) 102.65 98.25 - 104.20 0.5001 times
Fri 29 May 2026 103.80 (-0.57%) 104.35 100.10 - 106.90 1.0855 times
Fri 22 May 2026 104.40 (-3.33%) 107.10 104.00 - 108.10 0.6284 times
Fri 15 May 2026 108.00 (0.33%) 107.10 105.60 - 112.70 1.1456 times
Fri 08 May 2026 107.65 (-1.73%) 110.85 106.60 - 112.35 0.8561 times
Thu 30 April 2026 109.54 (-0.74%) 110.80 108.71 - 119.93 2.1365 times
Fri 24 April 2026 110.36 (-1.08%) 112.38 109.06 - 115.10 0.8526 times
Fri 17 April 2026 111.56 (14.62%) 95.56 95.56 - 112.25 3.8698 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 90.83 and 100.68

Monthly Target 188.72
Monthly Target 292.93
Monthly Target 398.566666666667
Monthly Target 4102.78
Monthly Target 5108.42

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Mon 22 June 2026 97.15 (-6.41%) 102.65 94.35 - 104.20 0.7485 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.844 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 1.9456 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.5897 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.5878 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.6868 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6349 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5285 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.6102 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 0.8241 times
Fri 29 August 2025 102.90 (-1.39%) 104.05 100.40 - 106.25 0.5482 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 90.62 and 126.47

Yearly Target 164.54
Yearly Target 280.84
Yearly Target 3100.38666666667
Yearly Target 4116.69
Yearly Target 5136.24

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Mon 22 June 2026 97.15 (2.7%) 95.00 84.08 - 119.93 0.8571 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.3865 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7563 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc Green 544289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 96.86
12 day DMA 98.13
20 day DMA 99.68
35 day DMA 103.24
50 day DMA 105.12
100 day DMA 98.34
150 day DMA 96.68
200 day DMA 97.86

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9996.9197.31
12 day EMA98.2398.4398.85
20 day EMA99.6799.94100.34
35 day EMA101.57101.83102.17
50 day EMA103.68103.95104.27

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8697.1897.64
12 day SMA98.1398.4498.85
20 day SMA99.68100.04100.51
35 day SMA103.24103.59104.01
50 day SMA105.12105.11105.12
100 day SMA98.3498.2998.22
150 day SMA96.6896.6996.7
200 day SMA97.8697.8997.92

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top