ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 81.2 and 83.48

Intraday Target 180.78
Intraday Target 281.62
Intraday Target 383.056666666667
Intraday Target 483.9
Intraday Target 585.34

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 30 October 2026 82.47 (-1.74%) 84.16 82.21 - 84.49 0.4042 times
Thu 29 October 2026 83.93 (0.89%) 83.31 82.85 - 84.27 0.2331 times
Wed 28 October 2026 83.19 (-0.08%) 83.50 82.50 - 83.60 0.4931 times
Tue 27 October 2026 83.26 (1.86%) 81.77 81.60 - 83.60 0.3763 times
Mon 26 October 2026 81.74 (0.83%) 81.25 79.94 - 82.45 0.4764 times
Fri 23 October 2026 81.07 (-4.15%) 84.80 79.10 - 84.80 3.9215 times
Thu 22 October 2026 84.58 (0.7%) 84.84 82.47 - 85.24 0.6921 times
Wed 21 October 2026 83.99 (-4.32%) 88.16 83.27 - 88.16 1.9263 times
Mon 19 October 2026 87.78 (-2.56%) 89.89 87.45 - 90.28 0.7076 times
Fri 16 October 2026 90.09 (-0.66%) 90.59 89.27 - 91.80 0.7694 times
Thu 15 October 2026 90.69 (-1.08%) 91.62 90.31 - 91.70 0.2689 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 81.21 and 85.76

Weekly Target 177.75
Weekly Target 280.11
Weekly Target 382.3
Weekly Target 484.66
Weekly Target 586.85

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 30 October 2026 82.47 (1.73%) 81.25 79.94 - 84.49 0.7486 times
Fri 23 October 2026 81.07 (-10.01%) 89.89 79.10 - 90.28 2.736 times
Fri 16 October 2026 90.09 (0.01%) 93.00 89.27 - 94.59 0.8147 times
Tue 06 October 2026 90.08 (-1.13%) 90.86 89.55 - 91.67 0.3189 times
Thu 01 October 2026 91.11 (-2.43%) 93.59 89.06 - 93.59 0.6123 times
Fri 25 September 2026 93.38 (5.56%) 88.98 88.08 - 95.96 1.958 times
Fri 18 September 2026 88.46 (1.8%) 87.04 85.20 - 88.99 0.4359 times
Fri 11 September 2026 86.90 (-2.79%) 88.65 86.35 - 89.39 0.8315 times
Fri 04 September 2026 89.39 (-1.55%) 90.70 87.90 - 90.70 0.683 times
Fri 28 August 2026 90.80 (-0.58%) 92.90 90.71 - 93.80 0.861 times
Fri 21 August 2026 91.33 (-0.76%) 92.20 91.20 - 92.64 0.6721 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 73.04 and 88.53

Monthly Target 169.9
Monthly Target 276.18
Monthly Target 385.386666666667
Monthly Target 491.67
Monthly Target 5100.88

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 30 October 2026 82.47 (-8.34%) 93.37 79.10 - 94.59 0.4215 times
Tue 29 September 2026 89.97 (0.56%) 89.81 85.20 - 95.96 0.3499 times
Mon 31 August 2026 89.47 (-0.79%) 90.51 89.12 - 93.80 0.3314 times
Fri 31 July 2026 90.18 (-5.62%) 96.00 89.57 - 99.59 0.9518 times
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 0.9971 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8814 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 2.0317 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.7043 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6138 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7172 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.663 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 60.37 and 101.2

Yearly Target 153
Yearly Target 267.74
Yearly Target 393.833333333333
Yearly Target 4108.57
Yearly Target 5134.66

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 30 October 2026 82.47 (-12.82%) 95.00 79.10 - 119.93 1.023 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.2792 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.6978 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 82.92
12 day DMA 85.37
20 day DMA 87.91
35 day DMA 88.58
50 day DMA 89.33
100 day DMA 92.1
150 day DMA 96.28
200 day DMA 94.76

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2583.6483.5
12 day EMA85.0385.4985.77
20 day EMA86.5186.9387.25
35 day EMA87.9288.2488.49
50 day EMA88.9389.1989.4

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9282.6482.77
12 day SMA85.3786.2487.08
20 day SMA87.9188.5589.13
35 day SMA88.5888.7488.89
50 day SMA89.3389.5389.71
100 day SMA92.192.2792.47
150 day SMA96.2896.3896.47
200 day SMA94.7694.8294.87

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top