NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 103.7 and 107.25
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 102.72 |
| Intraday Target 3 | 104.68333333333 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 108.23 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.30 (1.21%) | 103.10 | 103.10 - 106.65 | 0.7021 times | Tue 26 May 2026 | 103.05 (1.03%) | 102.75 | 101.80 - 103.60 | 0.465 times | Mon 25 May 2026 | 102.00 (-2.3%) | 104.35 | 100.10 - 104.35 | 3.6685 times | Fri 22 May 2026 | 104.40 (-0.95%) | 105.15 | 104.00 - 106.50 | 0.7227 times | Thu 21 May 2026 | 105.40 (-0.47%) | 106.10 | 105.10 - 107.15 | 0.3643 times | Wed 20 May 2026 | 105.90 (-1.72%) | 106.85 | 105.60 - 107.00 | 0.5243 times | Tue 19 May 2026 | 107.75 (0.8%) | 107.10 | 106.10 - 108.10 | 0.4066 times | Mon 18 May 2026 | 106.90 (-1.02%) | 107.10 | 105.05 - 107.85 | 1.2587 times | Fri 15 May 2026 | 108.00 (-1.46%) | 109.85 | 107.35 - 110.00 | 0.653 times | Thu 14 May 2026 | 109.60 (-1.66%) | 111.25 | 109.20 - 112.70 | 1.2348 times | Wed 13 May 2026 | 111.45 (4.06%) | 107.10 | 107.10 - 112.00 | 2.3574 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 98.93 and 105.48
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 103.68333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.30 (-0.1%) | 104.35 | 100.10 - 106.65 | 0.6608 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.4478 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.8162 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.61 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 1.5222 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.6075 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 2.7572 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.7204 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.7793 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 1.0786 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.3078 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 95.9 and 108.5
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.30 (-4.78%) | 110.85 | 100.10 - 112.70 | 0.8276 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9926 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.6523 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.602 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7034 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6503 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5413 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6249 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.844 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5615 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.1247 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 94.19 and 130.04
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 102.77 |
| Yearly Target 4 | 121.46 |
| Yearly Target 5 | 138.62 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.30 (10.25%) | 95.00 | 84.08 - 119.93 | 0.7902 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.4298 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.78 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 106.32 |
| 20 day DMA | 107.46 |
| 35 day DMA | 107.58 |
| 50 day DMA | 104.49 |
| 100 day DMA | 97.28 |
| 150 day DMA | 96.88 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 104.1 | 104.62 |
| 12 day EMA | 105.69 | 105.94 | 106.46 |
| 20 day EMA | 106.31 | 106.52 | 106.89 |
| 35 day EMA | 104.69 | 104.71 | 104.81 |
| 50 day EMA | 102.98 | 102.93 | 102.92 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 104.15 | 105.09 |
| 12 day SMA | 106.32 | 106.62 | 107 |
| 20 day SMA | 107.46 | 108.04 | 108.83 |
| 35 day SMA | 107.58 | 107.41 | 107.25 |
| 50 day SMA | 104.49 | 104.13 | 103.81 |
| 100 day SMA | 97.28 | 97.18 | 97.08 |
| 150 day SMA | 96.88 | 96.85 | 96.82 |
| 200 day SMA | 98.19 | 98.19 | 98.21 |


