ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 83.39 and 84.81

Intraday Target 182.26
Intraday Target 283.1
Intraday Target 383.683333333333
Intraday Target 484.52
Intraday Target 585.1

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 29 October 2026 83.93 (0.89%) 83.31 82.85 - 84.27 0.2363 times
Wed 28 October 2026 83.19 (-0.08%) 83.50 82.50 - 83.60 0.4998 times
Tue 27 October 2026 83.26 (1.86%) 81.77 81.60 - 83.60 0.3815 times
Mon 26 October 2026 81.74 (0.83%) 81.25 79.94 - 82.45 0.4829 times
Fri 23 October 2026 81.07 (-4.15%) 84.80 79.10 - 84.80 3.9752 times
Thu 22 October 2026 84.58 (0.7%) 84.84 82.47 - 85.24 0.7016 times
Wed 21 October 2026 83.99 (-4.32%) 88.16 83.27 - 88.16 1.9527 times
Mon 19 October 2026 87.78 (-2.56%) 89.89 87.45 - 90.28 0.7173 times
Fri 16 October 2026 90.09 (-0.66%) 90.59 89.27 - 91.80 0.78 times
Thu 15 October 2026 90.69 (-1.08%) 91.62 90.31 - 91.70 0.2726 times
Wed 14 October 2026 91.68 (-1.23%) 92.50 91.46 - 92.53 0.2192 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 81.94 and 86.27

Weekly Target 178.38
Weekly Target 281.16
Weekly Target 382.713333333333
Weekly Target 485.49
Weekly Target 587.04

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 29 October 2026 83.93 (3.53%) 81.25 79.94 - 84.27 0.6053 times
Fri 23 October 2026 81.07 (-10.01%) 89.89 79.10 - 90.28 2.7784 times
Fri 16 October 2026 90.09 (0.01%) 93.00 89.27 - 94.59 0.8273 times
Tue 06 October 2026 90.08 (-1.13%) 90.86 89.55 - 91.67 0.3239 times
Thu 01 October 2026 91.11 (-2.43%) 93.59 89.06 - 93.59 0.6218 times
Fri 25 September 2026 93.38 (5.56%) 88.98 88.08 - 95.96 1.9884 times
Fri 18 September 2026 88.46 (1.8%) 87.04 85.20 - 88.99 0.4427 times
Fri 11 September 2026 86.90 (-2.79%) 88.65 86.35 - 89.39 0.8444 times
Fri 04 September 2026 89.39 (-1.55%) 90.70 87.90 - 90.70 0.6936 times
Fri 28 August 2026 90.80 (-0.58%) 92.90 90.71 - 93.80 0.8744 times
Fri 21 August 2026 91.33 (-0.76%) 92.20 91.20 - 92.64 0.6825 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 73.77 and 89.26

Monthly Target 170.38
Monthly Target 277.16
Monthly Target 385.873333333333
Monthly Target 492.65
Monthly Target 5101.36

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 29 October 2026 83.93 (-6.71%) 93.37 79.10 - 94.59 0.409 times
Tue 29 September 2026 89.97 (0.56%) 89.81 85.20 - 95.96 0.3504 times
Mon 31 August 2026 89.47 (-0.79%) 90.51 89.12 - 93.80 0.3319 times
Fri 31 July 2026 90.18 (-5.62%) 96.00 89.57 - 99.59 0.953 times
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 0.9984 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8825 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 2.0343 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.7078 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6146 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7181 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6639 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 61.1 and 101.93

Yearly Target 153.49
Yearly Target 268.71
Yearly Target 394.32
Yearly Target 4109.54
Yearly Target 5135.15

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 29 October 2026 83.93 (-11.28%) 95.00 79.10 - 119.93 1.0221 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.2798 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.6981 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 82.64
12 day DMA 86.24
20 day DMA 88.55
35 day DMA 88.74
50 day DMA 89.53
100 day DMA 92.27
150 day DMA 96.38
200 day DMA 94.82

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6483.583.66
12 day EMA85.4985.7786.24
20 day EMA86.9287.2487.67
35 day EMA88.2888.5488.86
50 day EMA89.0289.2389.48

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6482.7782.93
12 day SMA86.2487.0887.66
20 day SMA88.5589.1389.64
35 day SMA88.7488.8989.07
50 day SMA89.5389.7189.88
100 day SMA92.2792.4792.68
150 day SMA96.3896.4796.5
200 day SMA94.8294.8794.93

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top