ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 91.58 and 92.84

Intraday Target 191.27
Intraday Target 291.88
Intraday Target 392.526666666667
Intraday Target 493.14
Intraday Target 593.79

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.50 (0.6%) 92.90 91.91 - 93.17 0.2747 times
Mon 20 July 2026 91.95 (-0.03%) 91.84 91.21 - 93.91 2.0202 times
Fri 17 July 2026 91.98 (-1.18%) 92.81 91.75 - 94.50 1.1325 times
Thu 16 July 2026 93.08 (0.11%) 93.20 92.56 - 93.70 0.4615 times
Wed 15 July 2026 92.98 (-1.26%) 93.95 92.77 - 94.98 1.3506 times
Tue 14 July 2026 94.17 (-0.42%) 94.21 93.85 - 96.27 0.8469 times
Mon 13 July 2026 94.57 (0.51%) 93.96 92.98 - 95.05 0.8026 times
Fri 10 July 2026 94.09 (1.2%) 93.09 93.09 - 95.18 0.744 times
Thu 09 July 2026 92.97 (0.27%) 92.70 92.46 - 93.29 0.9041 times
Wed 08 July 2026 92.72 (0.02%) 92.71 92.21 - 93.90 1.4629 times
Tue 07 July 2026 92.70 (-2.87%) 94.85 92.51 - 95.13 1.7056 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 91.86 and 94.56

Weekly Target 189.84
Weekly Target 291.17
Weekly Target 392.54
Weekly Target 493.87
Weekly Target 595.24

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.50 (0.57%) 91.84 91.21 - 93.91 0.2901 times
Fri 17 July 2026 91.98 (-2.24%) 93.96 91.75 - 96.27 0.5807 times
Fri 10 July 2026 94.09 (-1.41%) 94.85 92.21 - 95.18 0.6088 times
Fri 03 July 2026 95.44 (-0.27%) 95.85 94.25 - 96.85 0.6374 times
Thu 25 June 2026 95.70 (-0.42%) 96.20 94.50 - 97.75 1.6925 times
Fri 19 June 2026 96.10 (-2.34%) 100.00 94.35 - 100.60 2.7384 times
Fri 12 June 2026 98.40 (-2.43%) 99.90 96.80 - 101.25 0.417 times
Fri 05 June 2026 100.85 (-2.84%) 102.65 98.25 - 104.20 0.6855 times
Fri 29 May 2026 103.80 (-0.57%) 104.35 100.10 - 106.90 1.4881 times
Fri 22 May 2026 104.40 (-3.33%) 107.10 104.00 - 108.10 0.8615 times
Fri 15 May 2026 108.00 (0.33%) 107.10 105.60 - 112.70 1.5705 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 89.04 and 94.68

Monthly Target 187.88
Monthly Target 290.19
Monthly Target 393.52
Monthly Target 495.83
Monthly Target 599.16

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.50 (-3.19%) 96.00 91.21 - 96.85 0.3226 times
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 0.9848 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8706 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 2.0068 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.6711 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6063 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7084 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6549 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5451 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.6293 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 0.85 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 70.37 and 106.22

Yearly Target 162.99
Yearly Target 277.74
Yearly Target 398.836666666667
Yearly Target 4113.59
Yearly Target 5134.69

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.50 (-2.22%) 95.00 84.08 - 119.93 0.8992 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.3593 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7415 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.92 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 92.5
12 day DMA 93.26
20 day DMA 94.21
35 day DMA 96.21
50 day DMA 99.25
100 day DMA 99.36
150 day DMA 96.51
200 day DMA 96.94

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA92.692.6593
12 day EMA93.3993.5593.84
20 day EMA94.4594.6694.94
35 day EMA96.9397.1997.5
50 day EMA99.4199.69100.01

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA92.592.8393.36
12 day SMA93.2693.5993.86
20 day SMA94.2194.3994.59
35 day SMA96.2196.5496.89
50 day SMA99.2599.5899.91
100 day SMA99.3699.3399.31
150 day SMA96.5196.4996.49
200 day SMA96.9496.9997.05

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top