Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 107.32 and 110.93
| Intraday Target 1 | 106.58 |
| Intraday Target 2 | 108.06 |
| Intraday Target 3 | 110.19 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 113.8 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.54 (-0.9%) | 110.41 | 108.71 - 112.32 | 0.9062 times | Wed 29 April 2026 | 110.54 (-4.57%) | 116.18 | 110.15 - 117.28 | 1.2843 times | Tue 28 April 2026 | 115.83 (-2.6%) | 117.70 | 115.37 - 119.88 | 1.0447 times | Mon 27 April 2026 | 118.92 (7.76%) | 110.80 | 110.75 - 119.93 | 2.5392 times | Fri 24 April 2026 | 110.36 (-2.99%) | 113.74 | 109.06 - 114.04 | 0.3748 times | Thu 23 April 2026 | 113.76 (0.2%) | 113.17 | 112.90 - 115.10 | 0.3618 times | Wed 22 April 2026 | 113.53 (1.67%) | 111.73 | 111.45 - 114.00 | 0.3526 times | Tue 21 April 2026 | 111.67 (-1.07%) | 113.24 | 111.21 - 114.40 | 0.3235 times | Mon 20 April 2026 | 112.88 (1.18%) | 112.38 | 110.70 - 114.60 | 0.8917 times | Fri 17 April 2026 | 111.56 (2.55%) | 108.79 | 107.61 - 112.25 | 1.9212 times | Thu 16 April 2026 | 108.79 (1.4%) | 108.15 | 106.60 - 112.23 | 2.0157 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 103.52 and 114.74
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 112.72666666667 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 1.0512 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.4195 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 1.904 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.4974 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.5382 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.7448 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 1.5936 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 2.8288 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.246 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.1765 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2007 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 101.77 and 127.7
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 121.65 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9351 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.5758 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5846 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.6831 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6315 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5257 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6069 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8197 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5453 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.0923 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 0.9139 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 96.81 and 132.66
| Yearly Target 1 | 68.67 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 104.51666666667 |
| Yearly Target 4 | 124.95 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.54 (15.79%) | 95.00 | 84.08 - 119.93 | 0.7168 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.4774 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.8059 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 92, while middle bands are at 100 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 112.06 |
| 20 day DMA | 106.51 |
| 35 day DMA | 101.57 |
| 50 day DMA | 97.87 |
| 100 day DMA | 94.4 |
| 150 day DMA | 96.02 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 113.21 | 114.54 |
| 12 day EMA | 110.45 | 110.62 | 110.63 |
| 20 day EMA | 107.59 | 107.38 | 107.05 |
| 35 day EMA | 103.1 | 102.72 | 102.26 |
| 50 day EMA | 98.61 | 98.16 | 97.65 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 113.88 | 114.48 |
| 12 day SMA | 112.06 | 111.61 | 110.51 |
| 20 day SMA | 106.51 | 105.66 | 104.88 |
| 35 day SMA | 101.57 | 100.95 | 100.29 |
| 50 day SMA | 97.87 | 97.46 | 97.03 |
| 100 day SMA | 94.4 | 94.24 | 94.08 |
| 150 day SMA | 96.02 | 95.98 | 95.94 |
| 200 day SMA | 98.3 | 98.29 | 98.27 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
