ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 103.7 and 107.25

Intraday Target 1101.13
Intraday Target 2102.72
Intraday Target 3104.68333333333
Intraday Target 4106.27
Intraday Target 5108.23

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Wed 27 May 2026 104.30 (1.21%) 103.10 103.10 - 106.65 0.7021 times
Tue 26 May 2026 103.05 (1.03%) 102.75 101.80 - 103.60 0.465 times
Mon 25 May 2026 102.00 (-2.3%) 104.35 100.10 - 104.35 3.6685 times
Fri 22 May 2026 104.40 (-0.95%) 105.15 104.00 - 106.50 0.7227 times
Thu 21 May 2026 105.40 (-0.47%) 106.10 105.10 - 107.15 0.3643 times
Wed 20 May 2026 105.90 (-1.72%) 106.85 105.60 - 107.00 0.5243 times
Tue 19 May 2026 107.75 (0.8%) 107.10 106.10 - 108.10 0.4066 times
Mon 18 May 2026 106.90 (-1.02%) 107.10 105.05 - 107.85 1.2587 times
Fri 15 May 2026 108.00 (-1.46%) 109.85 107.35 - 110.00 0.653 times
Thu 14 May 2026 109.60 (-1.66%) 111.25 109.20 - 112.70 1.2348 times
Wed 13 May 2026 111.45 (4.06%) 107.10 107.10 - 112.00 2.3574 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 98.93 and 105.48

Weekly Target 197.13
Weekly Target 2100.72
Weekly Target 3103.68333333333
Weekly Target 4107.27
Weekly Target 5110.23

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Wed 27 May 2026 104.30 (-0.1%) 104.35 100.10 - 106.65 0.6608 times
Fri 22 May 2026 104.40 (-3.33%) 107.10 104.00 - 108.10 0.4478 times
Fri 15 May 2026 108.00 (0.33%) 107.10 105.60 - 112.70 0.8162 times
Fri 08 May 2026 107.65 (-1.73%) 110.85 106.60 - 112.35 0.61 times
Thu 30 April 2026 109.54 (-0.74%) 110.80 108.71 - 119.93 1.5222 times
Fri 24 April 2026 110.36 (-1.08%) 112.38 109.06 - 115.10 0.6075 times
Fri 17 April 2026 111.56 (14.62%) 95.56 95.56 - 112.25 2.7572 times
Fri 10 April 2026 97.33 (0%) 97.11 95.76 - 99.94 0.7204 times
Thu 02 April 2026 97.33 (2.44%) 95.01 91.30 - 99.00 0.7793 times
Fri 27 March 2026 95.01 (-6.13%) 100.14 93.30 - 100.47 1.0786 times
Fri 20 March 2026 101.21 (3.34%) 100.56 94.28 - 101.95 2.3078 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 95.9 and 108.5

Monthly Target 193.1
Monthly Target 298.7
Monthly Target 3105.7
Monthly Target 4111.3
Monthly Target 5118.3

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 27 May 2026 104.30 (-4.78%) 110.85 100.10 - 112.70 0.8276 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 1.9926 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.6523 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.602 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7034 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6503 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5413 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.6249 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 0.844 times
Fri 29 August 2025 102.90 (-1.39%) 104.05 100.40 - 106.25 0.5615 times
Thu 31 July 2025 104.35 (-0.33%) 105.45 103.90 - 114.10 1.1247 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 94.19 and 130.04

Yearly Target 166.92
Yearly Target 285.61
Yearly Target 3102.77
Yearly Target 4121.46
Yearly Target 5138.62

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 27 May 2026 104.30 (10.25%) 95.00 84.08 - 119.93 0.7902 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.4298 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.78 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 103.83
12 day DMA 106.32
20 day DMA 107.46
35 day DMA 107.58
50 day DMA 104.49
100 day DMA 97.28
150 day DMA 96.88
200 day DMA 98.19

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA104.17104.1104.62
12 day EMA105.69105.94106.46
20 day EMA106.31106.52106.89
35 day EMA104.69104.71104.81
50 day EMA102.98102.93102.92

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83104.15105.09
12 day SMA106.32106.62107
20 day SMA107.46108.04108.83
35 day SMA107.58107.41107.25
50 day SMA104.49104.13103.81
100 day SMA97.2897.1897.08
150 day SMA96.8896.8596.82
200 day SMA98.1998.1998.21

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top