Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 97.08 and 100.31
| Intraday Target 1 | 94.49 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 97.716666666667 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 100.95 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.40 (1.1%) | 97.11 | 95.76 - 98.99 | 0.5774 times | Thu 02 April 2026 | 97.33 (-1.11%) | 96.26 | 95.84 - 98.99 | 0.5185 times | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 1.0364 times | Mon 30 March 2026 | 92.46 (-2.68%) | 95.01 | 91.30 - 96.90 | 0.8913 times | Fri 27 March 2026 | 95.01 (-1.79%) | 95.51 | 94.30 - 95.99 | 0.7376 times | Wed 25 March 2026 | 96.74 (1.01%) | 96.34 | 96.08 - 97.73 | 0.6322 times | Tue 24 March 2026 | 95.77 (-1.06%) | 99.00 | 95.37 - 99.00 | 0.5524 times | Mon 23 March 2026 | 96.80 (-4.36%) | 100.14 | 93.30 - 100.47 | 1.4633 times | Fri 20 March 2026 | 101.21 (2.43%) | 100.85 | 99.11 - 101.95 | 1.1156 times | Thu 19 March 2026 | 98.81 (0.96%) | 97.02 | 96.37 - 101.17 | 2.4753 times | Wed 18 March 2026 | 97.87 (1.79%) | 96.79 | 95.59 - 99.16 | 0.6875 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 97.08 and 100.31
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 97.716666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.40 (1.1%) | 97.11 | 95.76 - 98.99 | 0.1728 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.732 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 1.0132 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.1677 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.8479 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.3346 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.2401 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2731 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2617 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.9569 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.4739 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 96.2 and 101.2
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.40 (6.42%) | 94.07 | 94.00 - 99.00 | 0.2601 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 3.1108 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.706 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.825 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7627 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6349 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7329 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9899 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6586 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3191 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1037 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 91.24 and 111.91
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 86.74 |
| Yearly Target 3 | 95.743333333333 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 116.41 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.40 (4.02%) | 95.00 | 84.08 - 104.75 | 0.542 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.5904 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.8676 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 97.08 |
| 20 day DMA | 94.7 |
| 35 day DMA | 92.44 |
| 50 day DMA | 91.31 |
| 100 day DMA | 92.49 |
| 150 day DMA | 95.52 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 96.56 | 96.18 |
| 12 day EMA | 96.28 | 95.9 | 95.64 |
| 20 day EMA | 95.14 | 94.8 | 94.53 |
| 35 day EMA | 93.62 | 93.34 | 93.11 |
| 50 day EMA | 91.86 | 91.59 | 91.36 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 95.99 | 95.68 |
| 12 day SMA | 97.08 | 97.09 | 97.14 |
| 20 day SMA | 94.7 | 94.08 | 93.6 |
| 35 day SMA | 92.44 | 92.18 | 91.92 |
| 50 day SMA | 91.31 | 91.16 | 91.05 |
| 100 day SMA | 92.49 | 92.5 | 92.52 |
| 150 day SMA | 95.52 | 95.55 | 95.59 |
| 200 day SMA | 98.2 | 98.27 | 98.35 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
