Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 93.83 and 95.86
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 94.243333333333 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 96.27 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.60 (0.93%) | 93.41 | 93.05 - 95.08 | 0.7753 times | Tue 30 December 2025 | 93.73 (-1.39%) | 95.85 | 93.40 - 95.85 | 0.7887 times | Mon 29 December 2025 | 95.05 (2.28%) | 92.75 | 91.89 - 96.60 | 1.6803 times | Fri 26 December 2025 | 92.93 (-0.34%) | 93.58 | 92.62 - 93.89 | 0.9294 times | Wed 24 December 2025 | 93.25 (3.04%) | 90.09 | 90.06 - 95.15 | 2.9328 times | Tue 23 December 2025 | 90.50 (-0.15%) | 90.79 | 90.10 - 91.11 | 0.6274 times | Mon 22 December 2025 | 90.64 (0.82%) | 89.90 | 89.90 - 90.80 | 0.3608 times | Fri 19 December 2025 | 89.90 (-0.14%) | 90.03 | 89.50 - 90.23 | 0.3799 times | Thu 18 December 2025 | 90.03 (-0.38%) | 90.40 | 89.25 - 90.50 | 0.8689 times | Wed 17 December 2025 | 90.37 (0.1%) | 90.18 | 89.72 - 90.59 | 0.6564 times | Tue 16 December 2025 | 90.28 (-0.24%) | 90.02 | 89.85 - 90.49 | 0.4608 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 93.25 and 97.96
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 94.363333333333 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.60 (1.8%) | 92.75 | 91.89 - 96.60 | 0.845 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.2634 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.6899 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.8361 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.0004 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 0.9676 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4956 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.6135 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.7814 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.507 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.2741 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 87.5 and 95.6
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6962 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5795 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6691 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9036 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6012 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2041 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0075 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.1314 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.8917 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3156 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.2479 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 65.38 and 113.83
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 104.08333333333 |
| Yearly Target 4 | 123.57 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.2941 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7059 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 91.82 |
| 20 day DMA | 91.51 |
| 35 day DMA | 93.69 |
| 50 day DMA | 95.88 |
| 100 day DMA | 98.9 |
| 150 day DMA | 102.09 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93.2 | 92.94 |
| 12 day EMA | 92.68 | 92.33 | 92.08 |
| 20 day EMA | 92.75 | 92.56 | 92.44 |
| 35 day EMA | 94.09 | 94.06 | 94.08 |
| 50 day EMA | 95.98 | 96.04 | 96.13 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.09 | 92.47 |
| 12 day SMA | 91.82 | 91.56 | 91.32 |
| 20 day SMA | 91.51 | 91.43 | 91.48 |
| 35 day SMA | 93.69 | 93.79 | 93.91 |
| 50 day SMA | 95.88 | 95.98 | 96.1 |
| 100 day SMA | 98.9 | 99 | 99.11 |
| 150 day SMA | 102.09 | 102.2 | 102.32 |
| 200 day SMA | 101.62 | 101.59 | 101.58 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
