Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 94.77 and 97.42
| Intraday Target 1 | 94.26 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 96.91 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 99.56 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.28 (-0.66%) | 98.55 | 95.90 - 98.55 | 0.4582 times | Wed 08 April 2026 | 96.92 (0.29%) | 99.77 | 96.36 - 99.94 | 0.7732 times | Tue 07 April 2026 | 96.64 (-1.79%) | 98.00 | 96.46 - 98.50 | 0.5142 times | Mon 06 April 2026 | 98.40 (1.1%) | 97.11 | 95.76 - 98.99 | 0.9636 times | Thu 02 April 2026 | 97.33 (-1.11%) | 96.26 | 95.84 - 98.99 | 0.8654 times | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 1.7297 times | Mon 30 March 2026 | 92.46 (-2.68%) | 95.01 | 91.30 - 96.90 | 1.4875 times | Fri 27 March 2026 | 95.01 (-1.79%) | 95.51 | 94.30 - 95.99 | 1.2311 times | Wed 25 March 2026 | 96.74 (1.01%) | 96.34 | 96.08 - 97.73 | 1.0552 times | Tue 24 March 2026 | 95.77 (-1.06%) | 99.00 | 95.37 - 99.00 | 0.922 times | Mon 23 March 2026 | 96.80 (-4.36%) | 100.14 | 93.30 - 100.47 | 2.4423 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 93.93 and 98.11
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.28 (-1.08%) | 97.11 | 95.76 - 99.94 | 0.471 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.7098 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.9824 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.102 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.7312 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.3244 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.2329 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2648 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2538 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.9278 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.4595 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 95.14 and 101.08
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 96.74 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.28 (4.13%) | 94.07 | 94.00 - 99.94 | 0.3829 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 3.0716 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6971 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.8146 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7531 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6269 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7237 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9774 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6503 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3025 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0898 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 90.18 and 110.85
| Yearly Target 1 | 74.37 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 95.036666666667 |
| Yearly Target 4 | 105.99 |
| Yearly Target 5 | 115.71 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.28 (1.78%) | 95.00 | 84.08 - 104.75 | 0.5535 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.583 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.8635 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.12 |
| 35 day DMA | 93.09 |
| 50 day DMA | 91.69 |
| 100 day DMA | 92.44 |
| 150 day DMA | 95.4 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 96.97 | 96.99 |
| 12 day EMA | 96.41 | 96.43 | 96.34 |
| 20 day EMA | 95.52 | 95.44 | 95.28 |
| 35 day EMA | 94.08 | 93.95 | 93.77 |
| 50 day EMA | 92.15 | 91.98 | 91.78 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 97.54 | 96.65 |
| 12 day SMA | 96.83 | 97.04 | 97.12 |
| 20 day SMA | 96.12 | 95.62 | 95.17 |
| 35 day SMA | 93.09 | 92.88 | 92.66 |
| 50 day SMA | 91.69 | 91.57 | 91.46 |
| 100 day SMA | 92.44 | 92.47 | 92.48 |
| 150 day SMA | 95.4 | 95.44 | 95.48 |
| 200 day SMA | 98.03 | 98.09 | 98.14 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
