ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 102.43 and 104.23

Intraday Target 1101.02
Intraday Target 2102.03
Intraday Target 3102.81666666667
Intraday Target 4103.83
Intraday Target 5104.62

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Tue 26 May 2026 103.05 (1.03%) 102.75 101.80 - 103.60 0.399 times
Mon 25 May 2026 102.00 (-2.3%) 104.35 100.10 - 104.35 3.1475 times
Fri 22 May 2026 104.40 (-0.95%) 105.15 104.00 - 106.50 0.6201 times
Thu 21 May 2026 105.40 (-0.47%) 106.10 105.10 - 107.15 0.3125 times
Wed 20 May 2026 105.90 (-1.72%) 106.85 105.60 - 107.00 0.4498 times
Tue 19 May 2026 107.75 (0.8%) 107.10 106.10 - 108.10 0.3489 times
Mon 18 May 2026 106.90 (-1.02%) 107.10 105.05 - 107.85 1.0799 times
Fri 15 May 2026 108.00 (-1.46%) 109.85 107.35 - 110.00 0.5603 times
Thu 14 May 2026 109.60 (-1.66%) 111.25 109.20 - 112.70 1.0594 times
Wed 13 May 2026 111.45 (4.06%) 107.10 107.10 - 112.00 2.0226 times
Tue 12 May 2026 107.10 (-0.7%) 107.95 106.65 - 110.60 0.6684 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 99.45 and 103.7

Weekly Target 198.25
Weekly Target 2100.65
Weekly Target 3102.5
Weekly Target 4104.9
Weekly Target 5106.75

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Tue 26 May 2026 103.05 (-1.29%) 104.35 100.10 - 104.35 0.5703 times
Fri 22 May 2026 104.40 (-3.33%) 107.10 104.00 - 108.10 0.4521 times
Fri 15 May 2026 108.00 (0.33%) 107.10 105.60 - 112.70 0.8241 times
Fri 08 May 2026 107.65 (-1.73%) 110.85 106.60 - 112.35 0.6159 times
Thu 30 April 2026 109.54 (-0.74%) 110.80 108.71 - 119.93 1.537 times
Fri 24 April 2026 110.36 (-1.08%) 112.38 109.06 - 115.10 0.6134 times
Fri 17 April 2026 111.56 (14.62%) 95.56 95.56 - 112.25 2.7839 times
Fri 10 April 2026 97.33 (0%) 97.11 95.76 - 99.94 0.7273 times
Thu 02 April 2026 97.33 (2.44%) 95.01 91.30 - 99.00 0.7869 times
Fri 27 March 2026 95.01 (-6.13%) 100.14 93.30 - 100.47 1.0891 times
Fri 20 March 2026 101.21 (3.34%) 100.56 94.28 - 101.95 2.3301 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 95.28 and 107.88

Monthly Target 192.68
Monthly Target 297.87
Monthly Target 3105.28333333333
Monthly Target 4110.47
Monthly Target 5117.88

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 26 May 2026 103.05 (-5.92%) 110.85 100.10 - 112.70 0.7988 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 1.9989 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.6606 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6039 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7056 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6523 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.543 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.6269 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 0.8467 times
Fri 29 August 2025 102.90 (-1.39%) 104.05 100.40 - 106.25 0.5633 times
Thu 31 July 2025 104.35 (-0.33%) 105.45 103.90 - 114.10 1.1282 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 93.57 and 129.42

Yearly Target 166.5
Yearly Target 284.78
Yearly Target 3102.35333333333
Yearly Target 4120.63
Yearly Target 5138.2

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 26 May 2026 103.05 (8.93%) 95.00 84.08 - 119.93 0.7875 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.4316 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7809 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.25 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 104.15
12 day DMA 106.62
20 day DMA 108.04
35 day DMA 107.41
50 day DMA 104.13
100 day DMA 97.18
150 day DMA 96.85
200 day DMA 98.19

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA104.1104.62105.93
12 day EMA105.94106.46107.27
20 day EMA106.52106.89107.4
35 day EMA104.72104.82104.99
50 day EMA102.7102.69102.72

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA104.15105.09106.07
12 day SMA106.62107107.59
20 day SMA108.04108.83109.25
35 day SMA107.41107.25107.14
50 day SMA104.13103.81103.49
100 day SMA97.1897.0896.99
150 day SMA96.8596.8296.8
200 day SMA98.1998.2198.23

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top