Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 88.61 and 91.08
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 89.06 |
| Intraday Target 3 | 90.626666666667 |
| Intraday Target 4 | 91.53 |
| Intraday Target 5 | 93.1 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.97 (-2.36%) | 91.60 | 89.72 - 92.19 | 0.5442 times | Mon 28 September 2026 | 92.14 (-1.33%) | 93.59 | 91.02 - 93.59 | 0.6853 times | Fri 25 September 2026 | 93.38 (-2.08%) | 95.32 | 92.56 - 95.32 | 0.4508 times | Thu 24 September 2026 | 95.36 (-0.05%) | 94.99 | 93.40 - 95.96 | 1.085 times | Wed 23 September 2026 | 95.41 (2.17%) | 93.67 | 93.67 - 95.75 | 2.511 times | Tue 22 September 2026 | 93.38 (2.42%) | 92.98 | 91.66 - 95.27 | 2.5744 times | Mon 21 September 2026 | 91.17 (3.06%) | 88.98 | 88.08 - 91.44 | 0.9306 times | Fri 18 September 2026 | 88.46 (1.11%) | 88.40 | 86.91 - 88.99 | 0.3925 times | Thu 17 September 2026 | 87.49 (-0.05%) | 87.26 | 87.21 - 88.40 | 0.2819 times | Wed 16 September 2026 | 87.53 (1.96%) | 86.51 | 85.20 - 87.80 | 0.5441 times | Tue 15 September 2026 | 85.85 (-1.21%) | 87.04 | 85.74 - 87.65 | 0.4628 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 87.91 and 91.78
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 91.093333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.97 (-3.65%) | 93.59 | 89.72 - 93.59 | 0.3171 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.9479 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4337 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.8272 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.6795 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.8566 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6686 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.6756 times | Fri 07 August 2026 | 91.50 (1.46%) | 90.51 | 90.33 - 91.99 | 1.4923 times | Fri 31 July 2026 | 90.18 (-6.35%) | 96.97 | 89.57 - 96.99 | 2.1016 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 5.7269 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 87.59 and 98.35
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3417 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3236 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9293 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9735 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8606 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9838 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.6405 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5993 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7003 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6474 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5389 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 69.1 and 104.95
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 76.06 |
| Yearly Target 3 | 97.993333333333 |
| Yearly Target 4 | 111.91 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.97 (-4.89%) | 95.00 | 84.08 - 119.93 | 0.9942 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.2979 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.708 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.73
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 90.59 |
| 20 day DMA | 89.74 |
| 35 day DMA | 90.55 |
| 50 day DMA | 91.03 |
| 100 day DMA | 95.31 |
| 150 day DMA | 96.56 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.87 | 93.23 |
| 12 day EMA | 91.28 | 91.52 | 91.41 |
| 20 day EMA | 90.85 | 90.94 | 90.81 |
| 35 day EMA | 90.86 | 90.91 | 90.84 |
| 50 day EMA | 91.37 | 91.43 | 91.4 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.93 | 93.74 |
| 12 day SMA | 90.59 | 90.4 | 90.06 |
| 20 day SMA | 89.74 | 89.71 | 89.65 |
| 35 day SMA | 90.55 | 90.6 | 90.58 |
| 50 day SMA | 91.03 | 91.07 | 91.07 |
| 100 day SMA | 95.31 | 95.49 | 95.66 |
| 150 day SMA | 96.56 | 96.56 | 96.55 |
| 200 day SMA | 95.13 | 95.13 | 95.13 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
