Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 92.34 and 94.79
| Intraday Target 1 | 91.88 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 94.326666666667 |
| Intraday Target 4 | 95.25 |
| Intraday Target 5 | 96.78 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.73 (-1.39%) | 95.85 | 93.40 - 95.85 | 0.8143 times | Mon 29 December 2025 | 95.05 (2.28%) | 92.75 | 91.89 - 96.60 | 1.7349 times | Fri 26 December 2025 | 92.93 (-0.34%) | 93.58 | 92.62 - 93.89 | 0.9596 times | Wed 24 December 2025 | 93.25 (3.04%) | 90.09 | 90.06 - 95.15 | 3.028 times | Tue 23 December 2025 | 90.50 (-0.15%) | 90.79 | 90.10 - 91.11 | 0.6478 times | Mon 22 December 2025 | 90.64 (0.82%) | 89.90 | 89.90 - 90.80 | 0.3725 times | Fri 19 December 2025 | 89.90 (-0.14%) | 90.03 | 89.50 - 90.23 | 0.3922 times | Thu 18 December 2025 | 90.03 (-0.38%) | 90.40 | 89.25 - 90.50 | 0.8971 times | Wed 17 December 2025 | 90.37 (0.1%) | 90.18 | 89.72 - 90.59 | 0.6777 times | Tue 16 December 2025 | 90.28 (-0.24%) | 90.02 | 89.85 - 90.49 | 0.4758 times | Mon 15 December 2025 | 90.50 (-1.09%) | 91.76 | 90.33 - 91.76 | 0.2921 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 92.81 and 97.52
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.73 (0.86%) | 92.75 | 91.89 - 96.60 | 0.6563 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.2894 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.7042 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.8534 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.0211 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 0.9876 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.5058 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.6467 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.7975 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.5381 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.2798 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 87.07 and 95.17
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 92.943333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.73 (-1.28%) | 94.95 | 88.50 - 96.60 | 0.6679 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5813 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6711 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9064 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.603 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2078 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0106 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.1379 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.8944 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3196 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.2517 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 64.94 and 113.39
| Yearly Target 1 | 55.34 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 103.79333333333 |
| Yearly Target 4 | 122.99 |
| Yearly Target 5 | 152.24 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.73 (-26.31%) | 128.00 | 84.60 - 133.05 | 1.293 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.707 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 91.56 |
| 20 day DMA | 91.43 |
| 35 day DMA | 93.79 |
| 50 day DMA | 95.98 |
| 100 day DMA | 99 |
| 150 day DMA | 102.2 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 92.94 | 91.88 |
| 12 day EMA | 92.33 | 92.08 | 91.54 |
| 20 day EMA | 92.56 | 92.44 | 92.17 |
| 35 day EMA | 93.98 | 94 | 93.94 |
| 50 day EMA | 95.95 | 96.04 | 96.08 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 92.47 | 91.44 |
| 12 day SMA | 91.56 | 91.32 | 90.96 |
| 20 day SMA | 91.43 | 91.48 | 91.48 |
| 35 day SMA | 93.79 | 93.91 | 94.02 |
| 50 day SMA | 95.98 | 96.1 | 96.17 |
| 100 day SMA | 99 | 99.11 | 99.2 |
| 150 day SMA | 102.2 | 102.32 | 102.39 |
| 200 day SMA | 101.59 | 101.58 | 101.6 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
