Munafa NTPC GREEN ENERGY LIMITED (544289) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa NTPC GREEN ENERGY LIMITED (544289) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow NTPC GREEN ENERGY LIMITED intraday tips for today and tomorrow

NTPC GREEN ENERGY LIMITED (544289) Indicator analysis

Moving Averages for NTPC GREEN ENERGY LIMITED

5Day Average: 132.1
12Day Average: 138.35

544289 Indicators & signals

Recent prices of 544289 NTPC GREEN ENERGY LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Dec 2024	126.05	125.20 to 130.50	-5.3%	1.81 times
24 Tue Dec 2024	133.10	132.10 to 135.60	-1.04%	0.25 times
23 Mon Dec 2024	134.50	132.10 to 137.10	1.86%	1.02 times
20 Fri Dec 2024	132.05	130.55 to 138.15	-2.04%	0.56 times
19 Thu Dec 2024	134.80	131.15 to 138.05	-0.55%	1.09 times
18 Wed Dec 2024	135.55	133.10 to 139.50	-2.97%	0.72 times
17 Tue Dec 2024	139.70	138.00 to 141.65	-1.45%	1.21 times
16 Mon Dec 2024	141.75	141.30 to 145.00	-1.66%	0.8 times
13 Fri Dec 2024	144.15	139.00 to 145.55	0.59%	0.69 times
12 Thu Dec 2024	143.30	142.20 to 148.60	-3.6%	1.28 times
11 Wed Dec 2024	148.65	147.25 to 154.30	1.36%	2.37 times
10 Tue Dec 2024	146.65	142.10 to 149.50	1.31%	2.13 times