ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 88.99 and 89.95

Intraday Target 188.21
Intraday Target 288.8
Intraday Target 389.17
Intraday Target 489.76
Intraday Target 590.13

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 04 September 2026 89.39 (0.77%) 88.98 88.58 - 89.54 0.6163 times
Thu 03 September 2026 88.71 (0.65%) 88.15 87.90 - 89.59 1.4937 times
Wed 02 September 2026 88.14 (-1.14%) 89.20 88.00 - 89.20 0.5801 times
Tue 01 September 2026 89.16 (-0.35%) 89.81 89.00 - 89.87 0.7642 times
Mon 31 August 2026 89.47 (-1.46%) 90.70 89.12 - 90.70 0.9692 times
Fri 28 August 2026 90.80 (-0.25%) 90.93 90.71 - 91.53 1.4068 times
Thu 27 August 2026 91.03 (-0.32%) 91.62 90.75 - 91.62 1.4021 times
Wed 26 August 2026 91.32 (-0.34%) 91.80 91.20 - 92.14 0.5996 times
Tue 25 August 2026 91.63 (0.21%) 91.45 91.06 - 92.00 0.8232 times
Mon 24 August 2026 91.44 (0.12%) 92.90 91.30 - 93.80 1.3447 times
Fri 21 August 2026 91.33 (-0.57%) 91.61 91.20 - 92.59 0.5513 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 87.25 and 90.05

Weekly Target 186.53
Weekly Target 287.96
Weekly Target 389.33
Weekly Target 490.76
Weekly Target 592.13

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 04 September 2026 89.39 (-1.55%) 90.70 87.90 - 90.70 0.4283 times
Fri 28 August 2026 90.80 (-0.58%) 92.90 90.71 - 93.80 0.5399 times
Fri 21 August 2026 91.33 (-0.76%) 92.20 91.20 - 92.64 0.4214 times
Fri 14 August 2026 92.03 (0.58%) 91.77 91.27 - 93.60 0.4258 times
Fri 07 August 2026 91.50 (1.46%) 90.51 90.33 - 91.99 0.9406 times
Fri 31 July 2026 90.18 (-6.35%) 96.97 89.57 - 96.99 1.3247 times
Fri 24 July 2026 96.29 (4.69%) 91.84 91.18 - 99.59 3.6097 times
Fri 17 July 2026 91.98 (-2.24%) 93.96 91.75 - 96.27 0.7341 times
Fri 10 July 2026 94.09 (-1.41%) 94.85 92.21 - 95.18 0.7697 times
Fri 03 July 2026 95.44 (-0.27%) 95.85 94.25 - 96.85 0.8058 times
Thu 25 June 2026 95.70 (-0.42%) 96.20 94.50 - 97.75 2.1397 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 87.66 and 89.63

Monthly Target 187.08
Monthly Target 288.24
Monthly Target 389.053333333333
Monthly Target 490.21
Monthly Target 591.02

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 04 September 2026 89.39 (-0.09%) 89.81 87.90 - 89.87 0.0461 times
Mon 31 August 2026 89.47 (-0.79%) 90.51 89.12 - 93.80 0.3335 times
Fri 31 July 2026 90.18 (-5.62%) 96.00 89.57 - 99.59 0.9578 times
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 1.0033 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8869 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 2.0445 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.7213 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6176 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7217 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6672 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5554 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 68.81 and 104.66

Yearly Target 161.95
Yearly Target 275.67
Yearly Target 397.8
Yearly Target 4111.52
Yearly Target 5133.65

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 04 September 2026 89.39 (-5.51%) 95.00 84.08 - 119.93 0.9728 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.3117 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7155 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 88.97
12 day DMA 90.36
20 day DMA 91.08
35 day DMA 91.55
50 day DMA 92.32
100 day DMA 98.69
150 day DMA 96.4
200 day DMA 95.56

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2789.2189.46
12 day EMA90.0690.1890.45
20 day EMA90.6690.7991.01
35 day EMA91.5991.7291.9
50 day EMA92.2892.492.55

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9789.2689.72
12 day SMA90.3690.5490.83
20 day SMA91.0891.1991.32
35 day SMA91.5591.6291.75
50 day SMA92.3292.4392.57
100 day SMA98.6998.7798.85
150 day SMA96.496.4196.42
200 day SMA95.5695.6195.66

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top