NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 95.25 and 96.65
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 95.616666666667 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 97.02 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.55 (1.06%) | 94.95 | 94.95 - 96.35 | 0.4799 times | Mon 29 June 2026 | 94.55 (-1.2%) | 95.85 | 94.25 - 95.85 | 0.3267 times | Thu 25 June 2026 | 95.70 (1.06%) | 95.00 | 94.65 - 95.90 | 0.6016 times | Wed 24 June 2026 | 94.70 (-1.2%) | 95.55 | 94.50 - 96.00 | 2.6355 times | Tue 23 June 2026 | 95.85 (-1.34%) | 97.50 | 95.10 - 97.75 | 0.3408 times | Mon 22 June 2026 | 97.15 (1.09%) | 96.20 | 96.20 - 97.65 | 2.3824 times | Fri 19 June 2026 | 96.10 (0.26%) | 95.55 | 94.35 - 97.10 | 0.9854 times | Thu 18 June 2026 | 95.85 (-1.19%) | 97.00 | 95.50 - 97.55 | 0.8868 times | Wed 17 June 2026 | 97.00 (-1.22%) | 98.10 | 96.80 - 98.50 | 0.8591 times | Tue 16 June 2026 | 98.20 (-0.56%) | 99.00 | 97.85 - 99.60 | 0.5018 times | Mon 15 June 2026 | 98.75 (0.36%) | 100.00 | 98.50 - 100.60 | 6.4105 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 93.85 and 95.95
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 95.383333333333 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.55 (-0.16%) | 95.85 | 94.25 - 96.35 | 0.1662 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 1.2278 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 1.9865 times | Fri 12 June 2026 | 98.40 (-2.43%) | 99.90 | 96.80 - 101.25 | 0.3025 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.4973 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 1.0795 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.625 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 1.1393 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.8514 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 2.1247 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.8479 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 89.93 and 99.88
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9355 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.827 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9062 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.5373 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5759 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.6729 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6221 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5178 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.5978 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8074 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5372 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 89.82 and 125.67
| Yearly Target 1 | 64 |
| Yearly Target 2 | 79.78 |
| Yearly Target 3 | 99.853333333333 |
| Yearly Target 4 | 115.63 |
| Yearly Target 5 | 135.7 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.55 (1%) | 95.00 | 84.08 - 119.93 | 0.874 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.3756 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7504 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.03 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.48 |
| 20 day DMA | 97.86 |
| 35 day DMA | 101.26 |
| 50 day DMA | 104.37 |
| 100 day DMA | 98.58 |
| 150 day DMA | 96.57 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 95.44 | 95.88 |
| 12 day EMA | 96.54 | 96.72 | 97.11 |
| 20 day EMA | 97.98 | 98.24 | 98.63 |
| 35 day EMA | 100.6 | 100.9 | 101.27 |
| 50 day EMA | 103.34 | 103.66 | 104.03 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.59 | 95.9 |
| 12 day SMA | 96.48 | 96.61 | 96.92 |
| 20 day SMA | 97.86 | 98.06 | 98.52 |
| 35 day SMA | 101.26 | 101.61 | 102.03 |
| 50 day SMA | 104.37 | 104.63 | 104.89 |
| 100 day SMA | 98.58 | 98.49 | 98.47 |
| 150 day SMA | 96.57 | 96.58 | 96.62 |
| 200 day SMA | 97.64 | 97.68 | 97.74 |


