Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 91.47 and 98.64
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 93.24 |
| Intraday Target 3 | 96.856666666667 |
| Intraday Target 4 | 100.41 |
| Intraday Target 5 | 104.03 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.80 (-4.36%) | 100.14 | 93.30 - 100.47 | 0.6894 times | Fri 20 March 2026 | 101.21 (2.43%) | 100.85 | 99.11 - 101.95 | 0.5256 times | Thu 19 March 2026 | 98.81 (0.96%) | 97.02 | 96.37 - 101.17 | 1.1662 times | Wed 18 March 2026 | 97.87 (1.79%) | 96.79 | 95.59 - 99.16 | 0.3239 times | Tue 17 March 2026 | 96.15 (-2.42%) | 98.12 | 95.55 - 99.25 | 0.563 times | Mon 16 March 2026 | 98.53 (0.6%) | 100.56 | 94.28 - 101.20 | 0.834 times | Fri 13 March 2026 | 97.94 (0.34%) | 98.98 | 94.01 - 104.75 | 3.38 times | Thu 12 March 2026 | 97.61 (12.58%) | 86.60 | 85.22 - 103.25 | 2.3 times | Wed 11 March 2026 | 86.70 (-0.01%) | 87.07 | 86.35 - 88.80 | 0.1005 times | Tue 10 March 2026 | 86.71 (0.39%) | 87.43 | 86.41 - 87.93 | 0.1173 times | Mon 09 March 2026 | 86.37 (-1.82%) | 86.00 | 85.00 - 86.95 | 0.1601 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 91.47 and 98.64
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 96.856666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.80 (-4.36%) | 100.14 | 93.30 - 100.47 | 0.4655 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.3045 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 4.0907 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.3557 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.2553 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2903 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2782 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 1.0172 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.5038 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.4388 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.3478 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 90.77 and 110.79
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 95.426666666667 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.80 (7.42%) | 84.82 | 84.73 - 104.75 | 2.6356 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6724 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7857 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7264 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6046 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.698 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9427 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6272 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2563 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0511 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.2236 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 90.44 and 111.11
| Yearly Target 1 | 74.54 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 95.21 |
| Yearly Target 4 | 106.34 |
| Yearly Target 5 | 115.88 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.80 (2.33%) | 95.00 | 84.08 - 104.75 | 0.4861 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.6266 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.8873 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.75
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.76 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 94.39 |
| 20 day DMA | 92.22 |
| 35 day DMA | 90.63 |
| 50 day DMA | 90.62 |
| 100 day DMA | 92.9 |
| 150 day DMA | 95.81 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.42 | 97.03 |
| 12 day EMA | 95.5 | 95.26 | 94.18 |
| 20 day EMA | 93.78 | 93.46 | 92.65 |
| 35 day EMA | 92.47 | 92.21 | 91.68 |
| 50 day EMA | 91.72 | 91.51 | 91.11 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 98.51 | 97.86 |
| 12 day SMA | 94.39 | 93.59 | 92.32 |
| 20 day SMA | 92.22 | 91.89 | 91.36 |
| 35 day SMA | 90.63 | 90.33 | 89.9 |
| 50 day SMA | 90.62 | 90.53 | 90.39 |
| 100 day SMA | 92.9 | 92.95 | 92.94 |
| 150 day SMA | 95.81 | 95.84 | 95.85 |
| 200 day SMA | 98.68 | 98.75 | 98.8 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
