ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 88.22 and 90.1

Intraday Target 186.7
Intraday Target 287.85
Intraday Target 388.576666666667
Intraday Target 489.73
Intraday Target 590.46

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 13 February 2026 89.01 (-0.07%) 88.91 87.42 - 89.30 0.4198 times
Thu 12 February 2026 89.07 (0.12%) 88.27 87.95 - 89.19 0.3009 times
Wed 11 February 2026 88.96 (-0.55%) 89.45 88.30 - 89.80 0.5641 times
Tue 10 February 2026 89.45 (1.62%) 88.50 88.45 - 89.83 1.3311 times
Mon 09 February 2026 88.02 (1.13%) 88.00 86.55 - 88.15 0.6098 times
Fri 06 February 2026 87.04 (0.78%) 86.37 85.20 - 87.38 0.4615 times
Thu 05 February 2026 86.37 (-1.42%) 87.65 86.20 - 87.87 0.8375 times
Wed 04 February 2026 87.61 (0.75%) 86.55 86.55 - 87.86 1.2461 times
Tue 03 February 2026 86.96 (1.99%) 88.47 85.91 - 88.55 1.9821 times
Mon 02 February 2026 85.26 (-1.23%) 87.21 84.08 - 87.21 2.2472 times
Sun 01 February 2026 86.32 (0.13%) 87.26 86.07 - 90.65 5.0185 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 87.78 and 91.06

Weekly Target 185.18
Weekly Target 287.1
Weekly Target 388.463333333333
Weekly Target 490.38
Weekly Target 591.74

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 13 February 2026 89.01 (2.26%) 88.00 86.55 - 89.83 0.5558 times
Fri 06 February 2026 87.04 (0.96%) 87.26 84.08 - 90.65 2.0319 times
Fri 30 January 2026 86.21 (-4.54%) 90.31 86.01 - 94.00 1.0064 times
Fri 23 January 2026 90.31 (-2.26%) 92.17 88.46 - 92.50 0.8766 times
Fri 16 January 2026 92.40 (1.78%) 90.27 89.01 - 92.70 0.6948 times
Fri 09 January 2026 90.78 (-6.53%) 97.16 90.53 - 97.20 1.2186 times
Fri 02 January 2026 97.12 (4.51%) 92.75 91.89 - 97.34 1.225 times
Fri 26 December 2025 92.93 (3.37%) 89.90 89.90 - 95.15 1.0829 times
Fri 19 December 2025 89.90 (-1.75%) 91.76 89.25 - 91.76 0.5914 times
Fri 12 December 2025 91.50 (0.31%) 91.34 88.50 - 92.00 0.7167 times
Fri 05 December 2025 91.22 (-3.93%) 94.95 90.01 - 95.65 0.8575 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 86.55 and 93.12

Monthly Target 181.34
Monthly Target 285.18
Monthly Target 387.913333333333
Monthly Target 491.75
Monthly Target 594.48

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 13 February 2026 89.01 (3.25%) 87.26 84.08 - 90.65 0.5039 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.8368 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.7736 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.644 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.7435 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 1.0041 times
Fri 29 August 2025 102.90 (-1.39%) 104.05 100.40 - 106.25 0.668 times
Thu 31 July 2025 104.35 (-0.33%) 105.45 103.90 - 114.10 1.338 times
Mon 30 June 2025 104.70 (-5.89%) 110.45 103.15 - 113.50 1.1196 times
Fri 30 May 2025 111.25 (10.75%) 100.85 94.35 - 117.80 2.3684 times
Wed 30 April 2025 100.45 (-0.12%) 98.85 94.40 - 110.90 0.9908 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 79.92 and 93.18

Yearly Target 176.88
Yearly Target 282.95
Yearly Target 390.143333333333
Yearly Target 496.21
Yearly Target 5103.4

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 13 February 2026 89.01 (-5.91%) 95.00 84.08 - 97.34 0.1684 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.8322 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.9994 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc Green 544289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.27 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 88.9
12 day DMA 87.52
20 day DMA 89
35 day DMA 90.91
50 day DMA 90.88
100 day DMA 94.94
150 day DMA 98.33
200 day DMA 100.36

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7488.688.37
12 day EMA88.6388.5688.47
20 day EMA89.1389.1489.15
35 day EMA89.8789.9289.97
50 day EMA90.9391.0191.09

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA88.988.5187.97
12 day SMA87.5287.888.17
20 day SMA8989.1789.3
35 day SMA90.9191.0391.07
50 day SMA90.8890.9491.01
100 day SMA94.9495.0995.24
150 day SMA98.3398.4598.57
200 day SMA100.36100.43100.52

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top