ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 91.84 and 92.63

Intraday Target 191.67
Intraday Target 292.01
Intraday Target 392.46
Intraday Target 492.8
Intraday Target 593.25

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 13 August 2026 92.35 (0.01%) 92.59 92.12 - 92.91 0.328 times
Wed 12 August 2026 92.34 (-0.68%) 93.60 91.66 - 93.60 0.3987 times
Tue 11 August 2026 92.97 (1.22%) 92.23 91.40 - 93.25 0.7303 times
Mon 10 August 2026 91.85 (0.38%) 91.77 91.27 - 92.40 0.7634 times
Fri 07 August 2026 91.50 (0.21%) 91.45 90.95 - 91.99 0.3839 times
Thu 06 August 2026 91.31 (0.75%) 90.64 90.50 - 91.70 0.6784 times
Wed 05 August 2026 90.63 (-0.1%) 90.95 90.33 - 91.41 0.8982 times
Tue 04 August 2026 90.72 (0%) 90.75 90.41 - 91.99 1.5088 times
Mon 03 August 2026 90.72 (0.6%) 90.51 90.40 - 91.61 1.973 times
Fri 31 July 2026 90.18 (-0.64%) 90.88 89.57 - 91.21 2.3373 times
Thu 30 July 2026 90.76 (-0.74%) 91.60 90.10 - 91.95 1.2043 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 91.81 and 94.14

Weekly Target 190.08
Weekly Target 291.21
Weekly Target 392.406666666667
Weekly Target 493.54
Weekly Target 594.74

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 13 August 2026 92.35 (0.93%) 91.77 91.27 - 93.60 0.2611 times
Fri 07 August 2026 91.50 (1.46%) 90.51 90.33 - 91.99 0.64 times
Fri 31 July 2026 90.18 (-6.35%) 96.97 89.57 - 96.99 0.9013 times
Fri 24 July 2026 96.29 (4.69%) 91.84 91.18 - 99.59 2.4561 times
Fri 17 July 2026 91.98 (-2.24%) 93.96 91.75 - 96.27 0.4995 times
Fri 10 July 2026 94.09 (-1.41%) 94.85 92.21 - 95.18 0.5237 times
Fri 03 July 2026 95.44 (-0.27%) 95.85 94.25 - 96.85 0.5483 times
Thu 25 June 2026 95.70 (-0.42%) 96.20 94.50 - 97.75 1.4558 times
Fri 19 June 2026 96.10 (-2.34%) 100.00 94.35 - 100.60 2.3555 times
Fri 12 June 2026 98.40 (-2.43%) 99.90 96.80 - 101.25 0.3587 times
Fri 05 June 2026 100.85 (-2.84%) 102.65 98.25 - 104.20 0.5897 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 91.34 and 94.61

Monthly Target 188.82
Monthly Target 290.59
Monthly Target 392.093333333333
Monthly Target 493.86
Monthly Target 595.36

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 13 August 2026 92.35 (2.41%) 90.51 90.33 - 93.60 0.1761 times
Fri 31 July 2026 90.18 (-5.62%) 96.00 89.57 - 99.59 0.9247 times
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 0.9686 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8562 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 1.9738 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.6272 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.5963 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.6968 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6441 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5362 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.619 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 70.29 and 106.14

Yearly Target 162.94
Yearly Target 277.64
Yearly Target 398.786666666667
Yearly Target 4113.49
Yearly Target 5134.64

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 13 August 2026 92.35 (-2.38%) 95.00 84.08 - 119.93 0.9588 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.3207 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7204 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 92.2
12 day DMA 91.4
20 day DMA 92.2
35 day DMA 93.11
50 day DMA 94.68
100 day DMA 99.69
150 day DMA 96.55
200 day DMA 96.36

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1692.0791.94
12 day EMA92.0491.9891.92
20 day EMA92.4292.4392.44
35 day EMA93.793.7893.86
50 day EMA95.0795.1895.3

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA92.291.9991.65
12 day SMA91.491.3991.5
20 day SMA92.292.2392.27
35 day SMA93.1193.2193.34
50 day SMA94.6894.8695.01
100 day SMA99.6999.7599.81
150 day SMA96.5596.5796.59
200 day SMA96.3696.496.44

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top