Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 93.47 and 98.18
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 94.513333333333 |
| Intraday Target 4 | 97.14 |
| Intraday Target 5 | 99.22 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.05 (2.28%) | 92.75 | 91.89 - 96.60 | 1.8305 times | Fri 26 December 2025 | 92.93 (-0.34%) | 93.58 | 92.62 - 93.89 | 1.0125 times | Wed 24 December 2025 | 93.25 (3.04%) | 90.09 | 90.06 - 95.15 | 3.1949 times | Tue 23 December 2025 | 90.50 (-0.15%) | 90.79 | 90.10 - 91.11 | 0.6835 times | Mon 22 December 2025 | 90.64 (0.82%) | 89.90 | 89.90 - 90.80 | 0.393 times | Fri 19 December 2025 | 89.90 (-0.14%) | 90.03 | 89.50 - 90.23 | 0.4138 times | Thu 18 December 2025 | 90.03 (-0.38%) | 90.40 | 89.25 - 90.50 | 0.9465 times | Wed 17 December 2025 | 90.37 (0.1%) | 90.18 | 89.72 - 90.59 | 0.7151 times | Tue 16 December 2025 | 90.28 (-0.24%) | 90.02 | 89.85 - 90.49 | 0.502 times | Mon 15 December 2025 | 90.50 (-1.09%) | 91.76 | 90.33 - 91.76 | 0.3082 times | Fri 12 December 2025 | 91.50 (0.72%) | 90.94 | 90.75 - 92.00 | 0.2984 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 93.47 and 98.18
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 94.513333333333 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.05 (2.28%) | 92.75 | 91.89 - 96.60 | 0.4562 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.317 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.7192 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.8716 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.0429 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 1.0087 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.5167 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.682 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.8146 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.571 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.2858 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 91.78 and 99.88
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 93.383333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.05 (0.11%) | 94.95 | 88.50 - 96.60 | 0.6389 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5831 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6732 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9092 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6049 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2116 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0137 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.1445 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.8972 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3237 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.2555 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 65.6 and 114.05
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 75.42 |
| Yearly Target 3 | 104.23333333333 |
| Yearly Target 4 | 123.87 |
| Yearly Target 5 | 152.68 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.05 (-25.28%) | 128.00 | 84.60 - 133.05 | 1.292 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.708 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green 544289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntpc Green 544289 looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 91.32 |
| 20 day DMA | 91.48 |
| 35 day DMA | 93.91 |
| 50 day DMA | 96.1 |
| 100 day DMA | 99.11 |
| 150 day DMA | 102.32 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 91.88 | 91.36 |
| 12 day EMA | 92.08 | 91.54 | 91.29 |
| 20 day EMA | 92.44 | 92.16 | 92.08 |
| 35 day EMA | 93.95 | 93.89 | 93.95 |
| 50 day EMA | 95.97 | 96.01 | 96.14 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 91.44 | 90.86 |
| 12 day SMA | 91.32 | 90.96 | 90.79 |
| 20 day SMA | 91.48 | 91.48 | 91.58 |
| 35 day SMA | 93.91 | 94.02 | 94.21 |
| 50 day SMA | 96.1 | 96.17 | 96.29 |
| 100 day SMA | 99.11 | 99.2 | 99.33 |
| 150 day SMA | 102.32 | 102.39 | 102.45 |
| 200 day SMA | 101.58 | 101.6 | 101.63 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
