ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544289 Historical charts - NTPC GREEN ENERGY LIMITED

Historical charts for Stock 544289 - Share NTPC GREEN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 95.39
  • 12Day Average: 90.75
  • 20Day Average: 90.5
  • 50Day Average: 90.26
  • 100Day Average: 92.99
  • 150Day Average: 95.9

544289 Indicators & signals

Indicator MACD (12,26,9)

92.52, 90.99, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 31.08, 10.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 96.15 95.55 to 99.25 -2.42% 0.76 times
16 Mon Mar 2026 98.53 94.28 to 101.20 0.6% 1.12 times
13 Fri Mar 2026 97.94 94.01 to 104.75 0.34% 4.56 times
12 Thu Mar 2026 97.61 85.22 to 103.25 12.58% 3.1 times
11 Wed Mar 2026 86.70 86.35 to 88.80 -0.01% 0.14 times
10 Tue Mar 2026 86.71 86.41 to 87.93 0.39% 0.16 times
09 Mon Mar 2026 86.37 85.00 to 86.95 -1.82% 0.22 times
06 Fri Mar 2026 87.97 86.76 to 88.74 0.83% 0.09 times
05 Thu Mar 2026 87.25 85.68 to 87.82 1.55% 0.18 times
04 Wed Mar 2026 85.92 85.32 to 87.00 -2.1% 0.24 times
02 Mon Mar 2026 87.76 84.73 to 88.25 -2.61% 0.2 times
27 Fri Feb 2026 90.11 89.25 to 90.35 -0.08% 0.1 times

Technical analysis forecast of 544289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544289 544289 at this time. Stock is rising and might rise more.

It appears as if 544289 544289 gave a large move recently.

Stock of 544289 (544289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544289 stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 91.35 as target. However if you take a buy trade in 544289, then use 95.2 as stoploss and 99.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544289 Historical charts - Share NTPC GREEN ENERGY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544289 Historical charts - Share NTPC GREEN ENERGY LIMITED

 

Back to top