BSE Stock 544289 Historical charts - NTPC GREEN ENERGY LIMITED

Historical charts for Stock 544289 - Share NTPC GREEN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 131.15
  • 12Day Average: 136.97

544289 Indicators & signals

Recent prices of 544289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 130.05 124.20 to 133.35 3.17% 1.95 times
26 Thu Dec 2024 126.05 125.20 to 130.50 -5.3% 1.92 times
24 Tue Dec 2024 133.10 132.10 to 135.60 -1.04% 0.27 times
23 Mon Dec 2024 134.50 132.10 to 137.10 1.86% 1.09 times
20 Fri Dec 2024 132.05 130.55 to 138.15 -2.04% 0.59 times
19 Thu Dec 2024 134.80 131.15 to 138.05 -0.55% 1.16 times
18 Wed Dec 2024 135.55 133.10 to 139.50 -2.97% 0.77 times
17 Tue Dec 2024 139.70 138.00 to 141.65 -1.45% 1.28 times
16 Mon Dec 2024 141.75 141.30 to 145.00 -1.66% 0.84 times
13 Fri Dec 2024 144.15 139.00 to 145.55 0.59% 0.73 times
12 Thu Dec 2024 143.30 142.20 to 148.60 -3.6% 1.35 times
11 Wed Dec 2024 148.65 147.25 to 154.30 1.36% 2.51 times

Technical analysis forecast for 544289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544289 544289 at this time. Stock is falling and might fall more.

It appears as if 544289 544289 gave a large move recently.

Stock of 544289 (544289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544289 stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 121.7 as target. However if you take a buy trade in 544289, then use 130.2 as stoploss and 137.32 as target.

Videos related to: BSE Stock 544289 Historical charts - Share NTPC GREEN ENERGY LIMITED

Videos related to: BSE Stock 544289 Historical charts - Share NTPC GREEN ENERGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544289 Historical charts - Share NTPC GREEN ENERGY LIMITED

 

Back to top