ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544289 Historical charts - NTPC GREEN ENERGY LIMITED

Historical charts for Stock 544289 - Share NTPC GREEN ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 92.5
  • 12Day Average: 93.26
  • 20Day Average: 94.21
  • 50Day Average: 99.25
  • 100Day Average: 99.36
  • 150Day Average: 96.51

544289 Indicators & signals

Indicator MACD (12,26,9)

93.39, 95.2, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 12.5, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 92.50 91.91 to 93.17 0.6% 0.24 times
20 Mon Jul 2026 91.95 91.21 to 93.91 -0.03% 1.77 times
17 Fri Jul 2026 91.98 91.75 to 94.50 -1.18% 0.99 times
16 Thu Jul 2026 93.08 92.56 to 93.70 0.11% 0.4 times
15 Wed Jul 2026 92.98 92.77 to 94.98 -1.26% 1.18 times
14 Tue Jul 2026 94.17 93.85 to 96.27 -0.42% 0.74 times
13 Mon Jul 2026 94.57 92.98 to 95.05 0.51% 0.7 times
10 Fri Jul 2026 94.09 93.09 to 95.18 1.2% 0.65 times
09 Thu Jul 2026 92.97 92.46 to 93.29 0.27% 0.79 times
08 Wed Jul 2026 92.72 92.21 to 93.90 0.02% 1.28 times
07 Tue Jul 2026 92.70 92.51 to 95.13 -2.87% 1.49 times
03 Fri Jul 2026 95.44 95.31 to 96.50 -1.06% 0.58 times

Technical analysis forecast for 544289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544289 544289 at this time. Stock is falling and might fall more.

It appears as if 544289 544289 gave a large move recently.

Stock of 544289 (544289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544289 stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 91.1 as target. However if you take a buy trade in 544289, then use 92.9 as stoploss and 94.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544289 Historical charts - Share NTPC GREEN ENERGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544289 Historical charts - Share NTPC GREEN ENERGY LIMITED

 

Back to top