BSE Mangal Compusolution Limited 544287 All indicator, Mangal Compusolution Limited 544287 indicators All technical analysis, Mangal Compusolution Limited 544287 indicators All free charts, Mangal Compusolution Limited 544287 indicators All historical values BSE

Stock 544287 - Share Mangal Compusolution Limited trades in BSE

Daily Support: 48.45
Daily Resistance: 49.35
5 Day DMA Moving Average is 48.18
20 Day DMA Moving Average is 48.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-4.12%	48.00	48.90	48.90	48.00	0.15 times
Fri 06 Feb 2026	9.68%	49.00	51.00	51.00	49.00	0.08 times
Mon 02 Feb 2026	-1.06%	46.50	46.50	46.50	46.50	0.03 times
Sun 01 Feb 2026	-1.05%	47.00	47.00	47.00	47.00	0.03 times
Fri 30 Jan 2026	-3.06%	48.50	47.50	48.50	47.50	0.08 times
Thu 29 Jan 2026	3.2%	47.50	49.00	49.00	47.50	0.15 times
Tue 20 Jan 2026	-1.6%	48.00	47.48	48.00	47.48	0.1 times
Fri 16 Jan 2026	0%	48.25	48.25	48.25	48.25	0.03 times
Wed 14 Jan 2026	-1.53%	48.50	48.25	48.50	48.25	0.08 times
Tue 13 Jan 2026	-1.01%	49.00	49.00	49.00	49.00	0.03 times

Volume is calculated using 10 day average volume

BSE Mangal Compusolution Limited 544287 All indicator, Mangal Compusolution Limited 544287 indicators All technical analysis, Mangal Compusolution Limited 544287 indicators All free charts, Mangal Compusolution Limited 544287 indicators All historical values BSE

Below are charts of BSE Mangal Compusolution Limited 544287 All indicator, Mangal Compusolution Limited 544287 indicators All technical analysis, Mangal Compusolution Limited 544287 indicators All free charts, Mangal Compusolution Limited 544287 indicators All historical values BSE

Mangal Compusolution Limited 544287 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangal Compusolution Limited 544287 ADX is: 19, 45, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mangal Compusolution Limited 544287 are:

ADX	+DY	-DY
18.2	45	31.1
24.3	50.9	31
1.7	39.3	38
5.8	40.5	36.1
9.5	41.6	34.3
9.6	44.3	36.5
4.3	42.9	39.3
8.5	44	37.1
8.5	44.1	37.2
11.9	45.2	35.5

ADX charts for Mangal Compusolution Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangal Compusolution Limited 544287 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangal Compusolution Limited is 48.71

50 day MA of Mangal Compusolution Limited is 51.89

100 day MA of Mangal Compusolution Limited is 54.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mangal Compusolution Limited 544287 is downtrend

Historical Moving averages values of Mangal Compusolution Limited 544287 are:

Price	20 day	50 day	100 day
48.90	48.71	51.89	54.03
51.00	48.72	52.08	54
46.50	48.71	52.17	53.93
47.00	48.86	52.37	53.91
47.50	49.01	52.56	53.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangal Compusolution Limited 544287 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangal Compusolution Limited 544287 is: 113400 M

Current day volume is 0.159 times compared to averaged volume Mangal Compusolution Limited has

Historical price to volume measure of Mangal Compusolution Limited is:

Price	Percent Change	Percent change within day	Volume change
48.90	-4.12%	1.88%	0.159 times
51.00	9.68%	4.08%	0.079 times
46.50	-1.06%	0%	0.026 times
47.00	-1.05%	0%	0.026 times
47.50	-3.06%	-2.06%	0.079 times
49.00	3.2%	3.16%	0.159 times
47.48	-1.6%	-1.08%	0.106 times
48.25	0%	0%	0.026 times
48.25	-1.53%	-0.52%	0.079 times
49.00	-1.01%	0%	0.026 times

Price to volume Charts of Mangal Compusolution Limited 544287 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangal Compusolution Limited 544287 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangal Compusolution Limited 544287 is: 48.71 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mangal Compusolution Limited 544287 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.90	48.71	1.48	51.67	45.75
51.00	48.72	1.48	51.68	45.76
46.50	48.71	1.47	51.64	45.78
47.00	48.86	1.38	51.62	46.1
47.50	49.01	1.34	51.68	46.34

Bollinger Bands charts for Mangal Compusolution Limited 544287 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangal Compusolution Limited 544287 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangal Compusolution Limited 544287

14 day Mangal Compusolution Limited 544287 RSI is: 58.39

According to RSI indicator, Selling is dominating the stock of Mangal Compusolution Limited 544287

Historical values of RSI indicator for Mangal Compusolution Limited are as follows in descending order:

58.39 59.38 56.77 55.62 54.43 54.48 54.72 53.84 53.84 52.89 51.62 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangal Compusolution Limited 544287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangal Compusolution Limited 544287

12,26,9 day Mangal Compusolution Limited 544287 MACD is: 48.69, 49.61, -0.92

According to MACD indicator, Prices of Mangal Compusolution Limited 544287 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangal Compusolution Limited 544287 are:

48.69, 49.61, -0.92
48.65, 49.67, -1.02
48.22, 49.56, -1.34
48.53, 49.81, -1.28
48.81, 50.03, -1.22
49.05, 50.23, -1.18
49.06, 50.33, -1.27
49.35, 50.56, -1.21
49.55, 50.74, -1.19
49.79, 50.94, -1.15

MACD charts of Mangal Compusolution Limited 544287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangal Compusolution Limited 544287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangal Compusolution Limited 544287 CCI is: -9

According to CCI indicator, Mangal Compusolution Limited 544287 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mangal Compusolution Limited

Historical CCI values of Mangal Compusolution Limited 544287 are:

-9 100 -142 -110 -58 -16 -69 -32 -26 16

CCI charts of Mangal Compusolution Limited 544287 are below. Second charts towards left.

Mangal Compusolution Limited 544287 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangal Compusolution Limited 544287 Stochastics is: 49

According to Stochastics indicator, Buying is coming in Mangal Compusolution Limited

Mangal Compusolution Limited 544287 is neither over-bought, nor over-sold

Historical Stochastics values of Mangal Compusolution Limited 544287 are:

49 49 49 49 49 49 49 49 49 49

Mangal Compusolution Limited 544287 Stochastics charts are below. Third charts to the left, at the bottom