ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544287 Historical charts - Mangal Compusolution Limited

Historical charts for Stock 544287 - Share Mangal Compusolution Limited trades in BSE

Moving Averages for

  • 5Day Average: 42.1
  • 12Day Average: 43.37
  • 20Day Average: 45.96
  • 50Day Average: 48.5
  • 100Day Average: 50.93
  • 150Day Average: 52.01

544287 Indicators & signals

Indicator MACD (12,26,9)

43.74, 46.01, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

17.01, 27.23, 38.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 42.50 42.50 to 42.50 2.41% 0.42 times
11 Fri Sep 2026 41.50 41.50 to 41.50 0% 0.42 times
10 Thu Sep 2026 41.50 41.50 to 41.50 -4.6% 0.42 times
26 Wed Aug 2026 43.50 43.50 to 43.50 4.82% 0.42 times
25 Tue Aug 2026 41.50 41.50 to 41.50 -4.93% 0.42 times
19 Wed Aug 2026 43.65 41.00 to 43.65 1.51% 2.5 times
13 Thu Aug 2026 43.00 43.00 to 43.00 -7.73% 0.42 times
11 Tue Aug 2026 46.60 45.00 to 46.60 9.39% 2.08 times
10 Mon Aug 2026 42.60 42.60 to 42.60 -0.93% 1.67 times
07 Fri Aug 2026 43.00 43.00 to 44.00 -4.51% 0.83 times
13 Mon Jul 2026 45.03 45.00 to 45.05 -2.11% 0.83 times
30 Tue Jun 2026 46.00 46.00 to 46.00 0.88% 0.42 times

Technical analysis forecast for 544287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544287 544287 at this time. Stock is falling and might fall more.

It appears as if 544287 544287 gave a large move recently.

Stock of 544287 (544287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544287 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 45.21. However, stock will show a bearish move below 41.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

 

Back to top