ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544287 Historical charts - Mangal Compusolution Limited

Historical charts for Stock 544287 - Share Mangal Compusolution Limited trades in BSE

Moving Averages for

  • 5Day Average: 48.26
  • 12Day Average: 50.19
  • 20Day Average: 52.15
  • 50Day Average: 54.96
  • 100Day Average: 53.34
  • 150Day Average: 48.98

544287 Indicators & signals

Indicator MACD (12,26,9)

49.77, 51.91, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

3.41, 39.22, 36.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.10 47.10 to 47.11 0% 0.71 times
03 Wed Dec 2025 47.10 47.10 to 47.10 0.04% 0.24 times
02 Tue Dec 2025 47.08 47.08 to 51.40 -4.33% 0.71 times
01 Mon Dec 2025 49.21 49.02 to 49.40 -3.13% 0.48 times
28 Fri Nov 2025 50.80 50.80 to 50.80 2.83% 0.24 times
27 Thu Nov 2025 49.40 49.40 to 53.99 -1.3% 2.14 times
26 Wed Nov 2025 50.05 49.00 to 50.05 2.14% 0.48 times
25 Tue Nov 2025 49.00 49.00 to 49.00 -5.77% 0.24 times
21 Fri Nov 2025 52.00 52.00 to 54.50 2.4% 3.1 times
20 Thu Nov 2025 50.78 50.00 to 51.35 -2.35% 0.71 times
19 Wed Nov 2025 52.00 52.00 to 56.00 -10.03% 1.67 times
14 Fri Nov 2025 57.80 54.88 to 58.00 10.1% 3.57 times

Technical analysis forecast for 544287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544287 544287 at this time. Stock is falling and might fall more.

It appears as if 544287 544287 gave a large move recently.

Stock of 544287 (544287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544287 stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 43.4 as target. However if you take a buy trade in 544287, then use 47.6 as stoploss and 51.16 as target.

Tomorrow's movement Prediction of 544287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

 

Back to top