ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544287 Historical charts - Mangal Compusolution Limited

Historical charts for Stock 544287 - Share Mangal Compusolution Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.44
  • 12Day Average: 52.18
  • 20Day Average: 52.09
  • 50Day Average: 50.02
  • 100Day Average: 53.13
  • 150Day Average: 52.06

544287 Indicators & signals

Indicator MACD (12,26,9)

51.59, 51.32, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 21.15, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 48.00 48.00 to 48.00 -4% 0.06 times
15 Fri May 2026 50.00 50.00 to 53.00 -6.45% 1.84 times
06 Wed May 2026 53.45 53.45 to 53.45 -0.56% 0.5 times
29 Wed Apr 2026 53.75 52.70 to 53.75 3.37% 2.29 times
28 Tue Apr 2026 52.00 52.00 to 54.25 -4.22% 2.57 times
27 Mon Apr 2026 54.29 48.60 to 54.50 -1.26% 0.61 times
13 Mon Apr 2026 54.98 51.50 to 54.98 4.23% 0.34 times
30 Mon Mar 2026 52.75 51.50 to 53.99 8.21% 0.11 times
27 Fri Mar 2026 48.75 48.75 to 51.45 -5.69% 0.61 times
25 Wed Mar 2026 51.69 51.25 to 51.75 -1.45% 0.73 times
24 Tue Mar 2026 52.45 52.45 to 52.45 -2.87% 0.39 times
23 Mon Mar 2026 54.00 48.50 to 54.00 9.09% 0.61 times

Technical analysis forecast for 544287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544287 544287 at this time. Stock is falling and might fall more.

It appears as if 544287 544287 gave a large move recently.

Stock of 544287 (544287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544287 stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 46.2 as target. However if you take a buy trade in 544287, then use 49.1 as stoploss and 51.47 as target.

Tomorrow's movement Prediction of 544287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

 

Back to top