ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544287 Historical charts - Mangal Compusolution Limited

Historical charts for Stock 544287 - Share Mangal Compusolution Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.93
  • 12Day Average: 49.6
  • 20Day Average: 49.04
  • 50Day Average: 50.5
  • 100Day Average: 54.12
  • 150Day Average: 50.78

544287 Indicators & signals

Indicator MACD (12,26,9)

50.52, 49.93, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 39.46, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 53.90 53.00 to 53.90 -1.1% 2.12 times
12 Thu Mar 2026 54.50 51.00 to 54.50 10.93% 2.69 times
11 Wed Mar 2026 49.13 48.75 to 53.95 -10.43% 3.46 times
10 Tue Mar 2026 54.85 52.00 to 54.85 16.08% 1.92 times
09 Mon Mar 2026 47.25 47.25 to 47.25 -0.55% 0.19 times
04 Wed Mar 2026 47.51 47.51 to 47.51 0% 0.19 times
02 Mon Mar 2026 47.51 47.51 to 47.51 -1.02% 0.38 times
27 Fri Feb 2026 48.00 48.00 to 48.00 0% 0.38 times
25 Wed Feb 2026 48.00 48.00 to 48.00 -3.05% 0.19 times
19 Thu Feb 2026 49.51 49.50 to 49.51 4.23% 0.38 times
16 Mon Feb 2026 47.50 47.50 to 47.50 0% 0.19 times
13 Fri Feb 2026 47.50 47.50 to 48.00 -2.86% 0.38 times

Technical analysis forecast of 544287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544287 544287 at this time. Stock is rising and might rise more.

It appears as if 544287 544287 gave a large move recently.

Stock of 544287 (544287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544287 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544287 stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.96 as target. However if you take a buy trade in 544287, then use 52.4 as stoploss and 55.4 as target.

Tomorrow's movement Prediction of 544287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544287 Historical charts - Share Mangal Compusolution Limited

 

Back to top