MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 50.99 and 50.99
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 50.99 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 50.99 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.99 (8.26%) | 50.99 | 50.99 - 50.99 | 0.2778 times | Fri 05 December 2025 | 47.10 (0%) | 47.11 | 47.10 - 47.11 | 0.8333 times | Wed 03 December 2025 | 47.10 (0.04%) | 47.10 | 47.10 - 47.10 | 0.2778 times | Tue 02 December 2025 | 47.08 (-4.33%) | 51.40 | 47.08 - 51.40 | 0.8333 times | Mon 01 December 2025 | 49.21 (-3.13%) | 49.40 | 49.02 - 49.40 | 0.5556 times | Fri 28 November 2025 | 50.80 (2.83%) | 50.80 | 50.80 - 50.80 | 0.2778 times | Thu 27 November 2025 | 49.40 (-1.3%) | 50.05 | 49.40 - 53.99 | 2.5 times | Wed 26 November 2025 | 50.05 (2.14%) | 49.00 | 49.00 - 50.05 | 0.5556 times | Tue 25 November 2025 | 49.00 (-5.77%) | 49.00 | 49.00 - 49.00 | 0.2778 times | Fri 21 November 2025 | 52.00 (2.4%) | 54.00 | 52.00 - 54.50 | 3.6111 times | Thu 20 November 2025 | 50.78 (-2.35%) | 51.35 | 50.00 - 51.35 | 0.8333 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 50.99 and 50.99
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.99 (8.26%) | 50.99 | 50.99 - 50.99 | 0.0847 times | Fri 05 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 0.7627 times | Fri 28 November 2025 | 50.80 (-2.31%) | 49.00 | 49.00 - 53.99 | 1.1017 times | Fri 21 November 2025 | 52.00 (-10.03%) | 56.00 | 50.00 - 56.00 | 1.9492 times | Fri 14 November 2025 | 57.80 (13.33%) | 58.00 | 52.50 - 58.00 | 1.9492 times | Thu 06 November 2025 | 51.00 (-7.27%) | 55.75 | 50.99 - 55.75 | 0.5932 times | Thu 30 October 2025 | 55.00 (1.85%) | 54.00 | 51.90 - 56.50 | 0.8475 times | Thu 23 October 2025 | 54.00 (0.93%) | 53.50 | 53.50 - 54.00 | 0.1695 times | Thu 16 October 2025 | 53.50 (1.9%) | 52.35 | 49.88 - 53.50 | 1.7797 times | Fri 10 October 2025 | 52.50 (-11.02%) | 56.50 | 52.25 - 56.50 | 0.7627 times | Fri 26 September 2025 | 59.00 (-0.42%) | 57.30 | 57.25 - 59.00 | 0.5932 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 49.04 and 53.36
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.99 (0.37%) | 49.40 | 47.08 - 51.40 | 0.0812 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5357 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3328 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3003 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5276 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.6201 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.3133 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.0633 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.1867 times | Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 1.039 times | Fri 28 February 2025 | 41.00 (-3.98%) | 41.50 | 38.00 - 43.00 | 0.3409 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 42.55 and 72.4
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 49.68 |
| Yearly Target 4 | 65.26 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.99 (49.53%) | 34.10 | 34.10 - 63.95 | 1.4345 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.5655 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCompusolution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 49.63 |
| 20 day DMA | 51.88 |
| 35 day DMA | 53.45 |
| 50 day DMA | 54.79 |
| 100 day DMA | 53.4 |
| 150 day DMA | 49.05 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48 | 48.45 |
| 12 day EMA | 49.96 | 49.77 | 50.26 |
| 20 day EMA | 51.16 | 51.18 | 51.61 |
| 35 day EMA | 52.95 | 53.07 | 53.42 |
| 50 day EMA | 54.52 | 54.66 | 54.97 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.26 | 48.72 |
| 12 day SMA | 49.63 | 50.19 | 50.64 |
| 20 day SMA | 51.88 | 52.15 | 52.5 |
| 35 day SMA | 53.45 | 53.58 | 53.85 |
| 50 day SMA | 54.79 | 54.96 | 55.19 |
| 100 day SMA | 53.4 | 53.34 | 53.32 |
| 150 day SMA | 49.05 | 48.98 | 48.93 |
| 200 day SMA | 46.96 | 46.92 | 46.9 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.36 and PE is: 15.18
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
EPS is 3.36 and PE is: 15.18
Last quarter profit: (March 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 59.87
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


