ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalCompusolution

Strong intraday Stock price targets for MangalCompusolution are 47.51 and 47.51

Intraday Target 147.51
Intraday Target 247.51
Intraday Target 347.51
Intraday Target 447.51
Intraday Target 547.51

Daily price and volume Mangal Compusolution

Date Closing Open Range Volume
Mon 02 March 2026 47.51 (-1.02%) 47.51 47.51 - 47.51 0.9524 times
Fri 27 February 2026 48.00 (0%) 48.00 48.00 - 48.00 0.9524 times
Wed 25 February 2026 48.00 (-3.05%) 48.00 48.00 - 48.00 0.4762 times
Thu 19 February 2026 49.51 (4.23%) 49.51 49.50 - 49.51 0.9524 times
Mon 16 February 2026 47.50 (0%) 47.50 47.50 - 47.50 0.4762 times
Fri 13 February 2026 47.50 (-2.86%) 48.00 47.50 - 48.00 0.9524 times
Mon 09 February 2026 48.90 (-4.12%) 48.00 48.00 - 48.90 2.8571 times
Fri 06 February 2026 51.00 (9.68%) 49.00 49.00 - 51.00 1.4286 times
Mon 02 February 2026 46.50 (-1.06%) 46.50 46.50 - 46.50 0.4762 times
Sun 01 February 2026 47.00 (-1.05%) 47.00 47.00 - 47.00 0.4762 times
Fri 30 January 2026 47.50 (-3.06%) 48.50 47.50 - 48.50 1.4286 times

 Daily chart MangalCompusolution

Weekly price and charts MangalCompusolution

Strong weekly Stock price targets for MangalCompusolution 544287 are 47.51 and 47.51

Weekly Target 147.51
Weekly Target 247.51
Weekly Target 347.51
Weekly Target 447.51
Weekly Target 547.51

Weekly price and volumes for Mangal Compusolution

Date Closing Open Range Volume
Mon 02 March 2026 47.51 (-1.02%) 47.51 47.51 - 47.51 0.3333 times
Fri 27 February 2026 48.00 (-3.05%) 48.00 48.00 - 48.00 0.5 times
Thu 19 February 2026 49.51 (4.23%) 47.50 47.50 - 49.51 0.5 times
Fri 13 February 2026 47.50 (-6.86%) 48.00 47.50 - 48.90 1.3333 times
Fri 06 February 2026 51.00 (7.37%) 47.00 46.50 - 51.00 0.8333 times
Fri 30 January 2026 47.50 (-1.55%) 48.00 47.48 - 49.00 2.1667 times
Fri 16 January 2026 48.25 (-3.5%) 49.50 48.25 - 49.50 1 times
Fri 09 January 2026 50.00 (-0.3%) 50.25 50.00 - 51.25 0.6667 times
Thu 01 January 2026 50.15 (4.92%) 50.00 50.00 - 51.00 2.3333 times
Fri 26 December 2025 47.80 (1.49%) 50.99 47.80 - 50.99 0.3333 times
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 1.5 times

 weekly chart MangalCompusolution

Monthly price and charts MangalCompusolution

Strong monthly Stock price targets for MangalCompusolution 544287 are 47.51 and 47.51

Monthly Target 147.51
Monthly Target 247.51
Monthly Target 347.51
Monthly Target 447.51
Monthly Target 547.51

Monthly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 02 March 2026 47.51 (-1.02%) 47.51 47.51 - 47.51 0.0198 times
Fri 27 February 2026 48.00 (1.05%) 47.00 46.50 - 51.00 0.1883 times
Fri 30 January 2026 47.50 (-5.47%) 50.15 47.48 - 51.25 0.2379 times
Wed 31 December 2025 50.25 (-1.08%) 49.40 47.08 - 51.40 0.2379 times
Fri 28 November 2025 50.80 (-7.64%) 55.75 49.00 - 58.00 0.6541 times
Thu 30 October 2025 55.00 (-2.65%) 55.50 49.88 - 56.50 0.4063 times
Tue 30 September 2025 56.50 (-4.88%) 59.00 54.50 - 59.25 0.3667 times
Fri 29 August 2025 59.40 (4.21%) 58.50 57.50 - 60.60 0.6442 times
Thu 31 July 2025 57.00 (23.91%) 46.35 44.51 - 63.95 4.4202 times
Mon 30 June 2025 46.00 (4.55%) 44.00 43.90 - 48.30 2.8246 times
Fri 30 May 2025 44.00 (12.79%) 38.51 37.00 - 45.40 1.2983 times

 monthly chart MangalCompusolution

Yearly price and charts MangalCompusolution

Strong yearly Stock price targets for MangalCompusolution 544287 are 44.63 and 49.38

Yearly Target 143.67
Yearly Target 245.59
Yearly Target 348.42
Yearly Target 450.34
Yearly Target 553.17

Yearly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 02 March 2026 47.51 (-5.45%) 50.15 46.50 - 51.25 0.0646 times
Wed 31 December 2025 50.25 (47.36%) 34.10 34.10 - 63.95 2.1111 times
Tue 31 December 2024 34.10 (0%) 40.62 34.05 - 44.75 0.8243 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MangalCompusolution

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Compusolution 544287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.

MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalCompusolution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.

MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Compusolution 544287

DMA (daily moving average) of Mangal Compusolution 544287

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.16
20 day DMA 48.59
35 day DMA 49.23
50 day DMA 50.74
100 day DMA 54.16
150 day DMA 50.32
200 day DMA 47.87

EMA (exponential moving average) of Mangal Compusolution 544287

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9948.2348.35
12 day EMA48.2548.3848.45
20 day EMA48.6248.7448.82
35 day EMA49.8449.9850.1
50 day EMA51.0451.1851.31

SMA (simple moving average) of Mangal Compusolution 544287

SMA period SMA current SMA prev SMA prev2
5 day SMA48.148.148.28
12 day SMA48.1648.1648.18
20 day SMA48.5948.7348.72
35 day SMA49.2349.3849.63
50 day SMA50.7450.951.07
100 day SMA54.1654.1554.14
150 day SMA50.3250.2650.2
200 day SMA47.8747.847.74

Fundamentals, profit and EPS of Mangal Compusolution 544287

EPS is 3.62 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)

Debt: 19.71 in crores

Market capitalization: 69.38

EPS is 3.36 and PE is: 14.14

Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 80.82

Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top