MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 48.45 and 49.35
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.6 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.5 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.90 (-4.12%) | 48.00 | 48.00 - 48.90 | 2.069 times | Fri 06 February 2026 | 51.00 (9.68%) | 49.00 | 49.00 - 51.00 | 1.0345 times | Mon 02 February 2026 | 46.50 (-1.06%) | 46.50 | 46.50 - 46.50 | 0.3448 times | Sun 01 February 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.3448 times | Fri 30 January 2026 | 47.50 (-3.06%) | 48.50 | 47.50 - 48.50 | 1.0345 times | Thu 29 January 2026 | 49.00 (3.2%) | 47.50 | 47.50 - 49.00 | 2.069 times | Tue 20 January 2026 | 47.48 (-1.6%) | 48.00 | 47.48 - 48.00 | 1.3793 times | Fri 16 January 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.3448 times | Wed 14 January 2026 | 48.25 (-1.53%) | 48.50 | 48.25 - 48.50 | 1.0345 times | Tue 13 January 2026 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.3448 times | Mon 12 January 2026 | 49.50 (-1%) | 49.50 | 49.50 - 49.50 | 0.3448 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 48.45 and 49.35
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.90 (-4.12%) | 48.00 | 48.00 - 48.90 | 0.6316 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.5263 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 1.3684 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 0.6316 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.4211 times | Thu 01 January 2026 | 50.15 (4.92%) | 50.00 | 50.00 - 51.00 | 1.4737 times | Fri 26 December 2025 | 47.80 (1.49%) | 50.99 | 47.80 - 50.99 | 0.2105 times | Fri 05 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 0.9474 times | Fri 28 November 2025 | 50.80 (-2.31%) | 49.00 | 49.00 - 53.99 | 1.3684 times | Fri 21 November 2025 | 52.00 (-10.03%) | 56.00 | 50.00 - 56.00 | 2.4211 times | Fri 14 November 2025 | 57.80 (13.33%) | 58.00 | 52.50 - 58.00 | 2.4211 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 47.7 and 52.2
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.90 (2.95%) | 47.00 | 46.50 - 51.00 | 0.0973 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2124 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2124 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5841 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3628 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3274 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5752 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.9469 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.5221 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.1593 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.2035 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 45.33 and 50.08
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 48.883333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.90 (-2.69%) | 50.15 | 46.50 - 51.25 | 0.0505 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 2.1212 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.8283 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangal Compusolution 544287 looks bearish. It has broken an important moving average level of 49.16 with high volumes
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.71 |
| 35 day DMA | 50.41 |
| 50 day DMA | 51.89 |
| 100 day DMA | 54.03 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.59 | 47.38 |
| 12 day EMA | 48.69 | 48.65 | 48.22 |
| 20 day EMA | 49.17 | 49.2 | 49.01 |
| 35 day EMA | 50.49 | 50.58 | 50.55 |
| 50 day EMA | 51.93 | 52.05 | 52.09 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.2 | 47.5 |
| 12 day SMA | 48.53 | 48.73 | 48.66 |
| 20 day SMA | 48.71 | 48.72 | 48.71 |
| 35 day SMA | 50.41 | 50.59 | 50.74 |
| 50 day SMA | 51.89 | 52.08 | 52.17 |
| 100 day SMA | 54.03 | 54 | 53.93 |
| 150 day SMA | 49.97 | 49.91 | 49.84 |
| 200 day SMA | 47.53 | 47.48 | 47.43 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


