MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 47.51 and 47.51
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 47.51 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.51 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.9524 times | Fri 27 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.9524 times | Wed 25 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Thu 19 February 2026 | 49.51 (4.23%) | 49.51 | 49.50 - 49.51 | 0.9524 times | Mon 16 February 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.4762 times | Fri 13 February 2026 | 47.50 (-2.86%) | 48.00 | 47.50 - 48.00 | 0.9524 times | Mon 09 February 2026 | 48.90 (-4.12%) | 48.00 | 48.00 - 48.90 | 2.8571 times | Fri 06 February 2026 | 51.00 (9.68%) | 49.00 | 49.00 - 51.00 | 1.4286 times | Mon 02 February 2026 | 46.50 (-1.06%) | 46.50 | 46.50 - 46.50 | 0.4762 times | Sun 01 February 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.4762 times | Fri 30 January 2026 | 47.50 (-3.06%) | 48.50 | 47.50 - 48.50 | 1.4286 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 47.51 and 47.51
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.3333 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.5 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.5 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 1.3333 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.8333 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 2.1667 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 1 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.6667 times | Thu 01 January 2026 | 50.15 (4.92%) | 50.00 | 50.00 - 51.00 | 2.3333 times | Fri 26 December 2025 | 47.80 (1.49%) | 50.99 | 47.80 - 50.99 | 0.3333 times | Fri 05 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 1.5 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 47.51 and 47.51
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.0198 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.1883 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2379 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2379 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.6541 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.4063 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3667 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.6442 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 4.4202 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.8246 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.2983 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 44.63 and 49.38
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 48.42 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.51 (-5.45%) | 50.15 | 46.50 - 51.25 | 0.0646 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 2.1111 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.8243 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.
MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalCompusolution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.59 |
| 35 day DMA | 49.23 |
| 50 day DMA | 50.74 |
| 100 day DMA | 54.16 |
| 150 day DMA | 50.32 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.23 | 48.35 |
| 12 day EMA | 48.25 | 48.38 | 48.45 |
| 20 day EMA | 48.62 | 48.74 | 48.82 |
| 35 day EMA | 49.84 | 49.98 | 50.1 |
| 50 day EMA | 51.04 | 51.18 | 51.31 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.1 | 48.28 |
| 12 day SMA | 48.16 | 48.16 | 48.18 |
| 20 day SMA | 48.59 | 48.73 | 48.72 |
| 35 day SMA | 49.23 | 49.38 | 49.63 |
| 50 day SMA | 50.74 | 50.9 | 51.07 |
| 100 day SMA | 54.16 | 54.15 | 54.14 |
| 150 day SMA | 50.32 | 50.26 | 50.2 |
| 200 day SMA | 47.87 | 47.8 | 47.74 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


