ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalCompusolution

Strong intraday Stock price targets for MangalCompusolution are 48.45 and 49.35

Intraday Target 147.7
Intraday Target 248.3
Intraday Target 348.6
Intraday Target 449.2
Intraday Target 549.5

Daily price and volume Mangal Compusolution

Date Closing Open Range Volume
Mon 09 February 2026 48.90 (-4.12%) 48.00 48.00 - 48.90 2.069 times
Fri 06 February 2026 51.00 (9.68%) 49.00 49.00 - 51.00 1.0345 times
Mon 02 February 2026 46.50 (-1.06%) 46.50 46.50 - 46.50 0.3448 times
Sun 01 February 2026 47.00 (-1.05%) 47.00 47.00 - 47.00 0.3448 times
Fri 30 January 2026 47.50 (-3.06%) 48.50 47.50 - 48.50 1.0345 times
Thu 29 January 2026 49.00 (3.2%) 47.50 47.50 - 49.00 2.069 times
Tue 20 January 2026 47.48 (-1.6%) 48.00 47.48 - 48.00 1.3793 times
Fri 16 January 2026 48.25 (0%) 48.25 48.25 - 48.25 0.3448 times
Wed 14 January 2026 48.25 (-1.53%) 48.50 48.25 - 48.50 1.0345 times
Tue 13 January 2026 49.00 (-1.01%) 49.00 49.00 - 49.00 0.3448 times
Mon 12 January 2026 49.50 (-1%) 49.50 49.50 - 49.50 0.3448 times

 Daily chart MangalCompusolution

Weekly price and charts MangalCompusolution

Strong weekly Stock price targets for MangalCompusolution 544287 are 48.45 and 49.35

Weekly Target 147.7
Weekly Target 248.3
Weekly Target 348.6
Weekly Target 449.2
Weekly Target 549.5

Weekly price and volumes for Mangal Compusolution

Date Closing Open Range Volume
Mon 09 February 2026 48.90 (-4.12%) 48.00 48.00 - 48.90 0.6316 times
Fri 06 February 2026 51.00 (7.37%) 47.00 46.50 - 51.00 0.5263 times
Fri 30 January 2026 47.50 (-1.55%) 48.00 47.48 - 49.00 1.3684 times
Fri 16 January 2026 48.25 (-3.5%) 49.50 48.25 - 49.50 0.6316 times
Fri 09 January 2026 50.00 (-0.3%) 50.25 50.00 - 51.25 0.4211 times
Thu 01 January 2026 50.15 (4.92%) 50.00 50.00 - 51.00 1.4737 times
Fri 26 December 2025 47.80 (1.49%) 50.99 47.80 - 50.99 0.2105 times
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 0.9474 times
Fri 28 November 2025 50.80 (-2.31%) 49.00 49.00 - 53.99 1.3684 times
Fri 21 November 2025 52.00 (-10.03%) 56.00 50.00 - 56.00 2.4211 times
Fri 14 November 2025 57.80 (13.33%) 58.00 52.50 - 58.00 2.4211 times

 weekly chart MangalCompusolution

Monthly price and charts MangalCompusolution

Strong monthly Stock price targets for MangalCompusolution 544287 are 47.7 and 52.2

Monthly Target 144.3
Monthly Target 246.6
Monthly Target 348.8
Monthly Target 451.1
Monthly Target 553.3

Monthly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 09 February 2026 48.90 (2.95%) 47.00 46.50 - 51.00 0.0973 times
Fri 30 January 2026 47.50 (-5.47%) 50.15 47.48 - 51.25 0.2124 times
Wed 31 December 2025 50.25 (-1.08%) 49.40 47.08 - 51.40 0.2124 times
Fri 28 November 2025 50.80 (-7.64%) 55.75 49.00 - 58.00 0.5841 times
Thu 30 October 2025 55.00 (-2.65%) 55.50 49.88 - 56.50 0.3628 times
Tue 30 September 2025 56.50 (-4.88%) 59.00 54.50 - 59.25 0.3274 times
Fri 29 August 2025 59.40 (4.21%) 58.50 57.50 - 60.60 0.5752 times
Thu 31 July 2025 57.00 (23.91%) 46.35 44.51 - 63.95 3.9469 times
Mon 30 June 2025 46.00 (4.55%) 44.00 43.90 - 48.30 2.5221 times
Fri 30 May 2025 44.00 (12.79%) 38.51 37.00 - 45.40 1.1593 times
Tue 29 April 2025 39.01 (5.43%) 39.93 37.82 - 42.00 0.2035 times

 monthly chart MangalCompusolution

Yearly price and charts MangalCompusolution

Strong yearly Stock price targets for MangalCompusolution 544287 are 45.33 and 50.08

Yearly Target 144.13
Yearly Target 246.52
Yearly Target 348.883333333333
Yearly Target 451.27
Yearly Target 553.63

Yearly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 09 February 2026 48.90 (-2.69%) 50.15 46.50 - 51.25 0.0505 times
Wed 31 December 2025 50.25 (47.36%) 34.10 34.10 - 63.95 2.1212 times
Tue 31 December 2024 34.10 (0%) 40.62 34.05 - 44.75 0.8283 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MangalCompusolution

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Compusolution 544287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangal Compusolution 544287 looks bearish. It has broken an important moving average level of 49.16 with high volumes

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalCompusolution (544287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCompusolution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalCompusolution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.

MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Compusolution 544287

DMA (daily moving average) of Mangal Compusolution 544287

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.53
20 day DMA 48.71
35 day DMA 50.41
50 day DMA 51.89
100 day DMA 54.03
150 day DMA 49.97
200 day DMA 47.53

EMA (exponential moving average) of Mangal Compusolution 544287

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6948.5947.38
12 day EMA48.6948.6548.22
20 day EMA49.1749.249.01
35 day EMA50.4950.5850.55
50 day EMA51.9352.0552.09

SMA (simple moving average) of Mangal Compusolution 544287

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.247.5
12 day SMA48.5348.7348.66
20 day SMA48.7148.7248.71
35 day SMA50.4150.5950.74
50 day SMA51.8952.0852.17
100 day SMA54.035453.93
150 day SMA49.9749.9149.84
200 day SMA47.5347.4847.43

Fundamentals, profit and EPS of Mangal Compusolution 544287

EPS is 3.62 and PE is: 13.51

Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)

Debt: 19.71 in crores

Market capitalization: 69.38

EPS is 3.36 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 80.82

Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top