Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 47.4 and 50.1
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 52.35 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.75 (-5.69%) | 51.45 | 48.75 - 51.45 | 1.0377 times | Wed 25 March 2026 | 51.69 (-1.45%) | 51.25 | 51.25 - 51.75 | 1.2264 times | Tue 24 March 2026 | 52.45 (-2.87%) | 52.45 | 52.45 - 52.45 | 0.6604 times | Mon 23 March 2026 | 54.00 (9.09%) | 48.50 | 48.50 - 54.00 | 1.0377 times | Thu 19 March 2026 | 49.50 (-7.48%) | 49.50 | 49.50 - 49.50 | 0.0943 times | Wed 18 March 2026 | 53.50 (0.89%) | 49.00 | 49.00 - 54.90 | 1.1321 times | Mon 16 March 2026 | 53.03 (-1.61%) | 51.00 | 51.00 - 53.70 | 0.7547 times | Fri 13 March 2026 | 53.90 (-1.1%) | 53.00 | 53.00 - 53.90 | 1.0377 times | Thu 12 March 2026 | 54.50 (10.93%) | 51.00 | 51.00 - 54.50 | 1.3208 times | Wed 11 March 2026 | 49.13 (-10.43%) | 50.50 | 48.75 - 53.95 | 1.6981 times | Tue 10 March 2026 | 54.85 (16.08%) | 52.00 | 52.00 - 54.85 | 0.9434 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 48.63 and 54.13
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.75 (-1.52%) | 48.50 | 48.50 - 54.00 | 2.6582 times | Thu 19 March 2026 | 49.50 (-8.16%) | 51.00 | 49.00 - 54.90 | 1.3291 times | Fri 13 March 2026 | 53.90 (13.45%) | 47.25 | 47.25 - 54.85 | 3.4177 times | Wed 04 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.1899 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.1899 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.1899 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 0.5063 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.3165 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 0.8228 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 0.3797 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.2532 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 48 and 55.65
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.75 (1.56%) | 47.51 | 47.25 - 54.90 | 1.0648 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.1686 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.213 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.213 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5856 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3638 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3283 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5768 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.9574 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.5288 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.1624 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 43.43 and 51.83
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 50.05 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.75 (-2.99%) | 50.15 | 46.50 - 54.90 | 0.2216 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 1.9982 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.7802 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalCompusolution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalCompusolution in short term but the sell signal is initial and weak.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalCompusolution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.05 |
| 100 day DMA | 53.59 |
| 150 day DMA | 51.37 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 52.2 | 52.46 |
| 12 day EMA | 51.2 | 51.65 | 51.64 |
| 20 day EMA | 50.83 | 51.05 | 50.98 |
| 35 day EMA | 50.73 | 50.85 | 50.8 |
| 50 day EMA | 50.57 | 50.64 | 50.6 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 52.23 | 52.5 |
| 12 day SMA | 51.88 | 51.78 | 51.43 |
| 20 day SMA | 50.35 | 50.46 | 50.2 |
| 35 day SMA | 49.71 | 49.78 | 49.64 |
| 50 day SMA | 50.05 | 50.24 | 50.23 |
| 100 day SMA | 53.59 | 53.69 | 53.77 |
| 150 day SMA | 51.37 | 51.3 | 51.22 |
| 200 day SMA | 48.62 | 48.59 | 48.54 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 14.51
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
