ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalCompusolution

Strong intraday Stock price targets for MangalCompusolution are 50.99 and 50.99

Intraday Target 150.99
Intraday Target 250.99
Intraday Target 350.99
Intraday Target 450.99
Intraday Target 550.99

Daily price and volume Mangal Compusolution

Date Closing Open Range Volume
Mon 08 December 2025 50.99 (8.26%) 50.99 50.99 - 50.99 0.2778 times
Fri 05 December 2025 47.10 (0%) 47.11 47.10 - 47.11 0.8333 times
Wed 03 December 2025 47.10 (0.04%) 47.10 47.10 - 47.10 0.2778 times
Tue 02 December 2025 47.08 (-4.33%) 51.40 47.08 - 51.40 0.8333 times
Mon 01 December 2025 49.21 (-3.13%) 49.40 49.02 - 49.40 0.5556 times
Fri 28 November 2025 50.80 (2.83%) 50.80 50.80 - 50.80 0.2778 times
Thu 27 November 2025 49.40 (-1.3%) 50.05 49.40 - 53.99 2.5 times
Wed 26 November 2025 50.05 (2.14%) 49.00 49.00 - 50.05 0.5556 times
Tue 25 November 2025 49.00 (-5.77%) 49.00 49.00 - 49.00 0.2778 times
Fri 21 November 2025 52.00 (2.4%) 54.00 52.00 - 54.50 3.6111 times
Thu 20 November 2025 50.78 (-2.35%) 51.35 50.00 - 51.35 0.8333 times

 Daily chart MangalCompusolution

Weekly price and charts MangalCompusolution

Strong weekly Stock price targets for MangalCompusolution 544287 are 50.99 and 50.99

Weekly Target 150.99
Weekly Target 250.99
Weekly Target 350.99
Weekly Target 450.99
Weekly Target 550.99

Weekly price and volumes for Mangal Compusolution

Date Closing Open Range Volume
Mon 08 December 2025 50.99 (8.26%) 50.99 50.99 - 50.99 0.0847 times
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 0.7627 times
Fri 28 November 2025 50.80 (-2.31%) 49.00 49.00 - 53.99 1.1017 times
Fri 21 November 2025 52.00 (-10.03%) 56.00 50.00 - 56.00 1.9492 times
Fri 14 November 2025 57.80 (13.33%) 58.00 52.50 - 58.00 1.9492 times
Thu 06 November 2025 51.00 (-7.27%) 55.75 50.99 - 55.75 0.5932 times
Thu 30 October 2025 55.00 (1.85%) 54.00 51.90 - 56.50 0.8475 times
Thu 23 October 2025 54.00 (0.93%) 53.50 53.50 - 54.00 0.1695 times
Thu 16 October 2025 53.50 (1.9%) 52.35 49.88 - 53.50 1.7797 times
Fri 10 October 2025 52.50 (-11.02%) 56.50 52.25 - 56.50 0.7627 times
Fri 26 September 2025 59.00 (-0.42%) 57.30 57.25 - 59.00 0.5932 times

 weekly chart MangalCompusolution

Monthly price and charts MangalCompusolution

Strong monthly Stock price targets for MangalCompusolution 544287 are 49.04 and 53.36

Monthly Target 145.5
Monthly Target 248.25
Monthly Target 349.823333333333
Monthly Target 452.57
Monthly Target 554.14

Monthly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 08 December 2025 50.99 (0.37%) 49.40 47.08 - 51.40 0.0812 times
Fri 28 November 2025 50.80 (-7.64%) 55.75 49.00 - 58.00 0.5357 times
Thu 30 October 2025 55.00 (-2.65%) 55.50 49.88 - 56.50 0.3328 times
Tue 30 September 2025 56.50 (-4.88%) 59.00 54.50 - 59.25 0.3003 times
Fri 29 August 2025 59.40 (4.21%) 58.50 57.50 - 60.60 0.5276 times
Thu 31 July 2025 57.00 (23.91%) 46.35 44.51 - 63.95 3.6201 times
Mon 30 June 2025 46.00 (4.55%) 44.00 43.90 - 48.30 2.3133 times
Fri 30 May 2025 44.00 (12.79%) 38.51 37.00 - 45.40 1.0633 times
Tue 29 April 2025 39.01 (5.43%) 39.93 37.82 - 42.00 0.1867 times
Fri 28 March 2025 37.00 (-9.76%) 40.95 36.01 - 42.00 1.039 times
Fri 28 February 2025 41.00 (-3.98%) 41.50 38.00 - 43.00 0.3409 times

 monthly chart MangalCompusolution

Yearly price and charts MangalCompusolution

Strong yearly Stock price targets for MangalCompusolution 544287 are 42.55 and 72.4

Yearly Target 119.83
Yearly Target 235.41
Yearly Target 349.68
Yearly Target 465.26
Yearly Target 579.53

Yearly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 08 December 2025 50.99 (49.53%) 34.10 34.10 - 63.95 1.4345 times
Tue 31 December 2024 34.10 (0%) 40.62 34.05 - 44.75 0.5655 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MangalCompusolution

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.25

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalCompusolution (544287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalCompusolution in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalCompusolution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.99 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.

MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Compusolution 544287

DMA (daily moving average) of Mangal Compusolution 544287

DMA period DMA value
5 day DMA 48.3
12 day DMA 49.63
20 day DMA 51.88
35 day DMA 53.45
50 day DMA 54.79
100 day DMA 53.4
150 day DMA 49.05
200 day DMA 46.96

EMA (exponential moving average) of Mangal Compusolution 544287

EMA period EMA current EMA prev EMA prev2
5 day EMA494848.45
12 day EMA49.9649.7750.26
20 day EMA51.1651.1851.61
35 day EMA52.9553.0753.42
50 day EMA54.5254.6654.97

SMA (simple moving average) of Mangal Compusolution 544287

SMA period SMA current SMA prev SMA prev2
5 day SMA48.348.2648.72
12 day SMA49.6350.1950.64
20 day SMA51.8852.1552.5
35 day SMA53.4553.5853.85
50 day SMA54.7954.9655.19
100 day SMA53.453.3453.32
150 day SMA49.0548.9848.93
200 day SMA46.9646.9246.9

Fundamentals, profit and EPS of Mangal Compusolution 544287

EPS is 3.36 and PE is: 15.18

Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 80.82

EPS is 3.36 and PE is: 15.18

Last quarter profit: (March 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 59.87

Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top