BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

Stock 544285 - Share SWIGGY LIMITED trades in BSE

Daily Support: 333.98
Daily Resistance: 348.68
5 Day DMA Moving Average is 334.58
20 Day DMA Moving Average is 326.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.7%	355.00	342.35	355.00	340.30	0.28 times
Tue 10 Feb 2026	6.5%	335.00	355.50	358.95	332.60	1.84 times
Mon 09 Feb 2026	4.38%	322.80	333.80	334.95	319.80	0.59 times
Fri 06 Feb 2026	-0.51%	321.00	319.80	322.10	314.00	0.21 times
Thu 05 Feb 2026	0.12%	319.60	321.45	324.60	314.30	0.18 times
Wed 04 Feb 2026	1.1%	319.00	321.05	324.00	314.00	0.16 times
Tue 03 Feb 2026	3.23%	318.00	317.55	328.35	314.80	0.72 times
Mon 02 Feb 2026	-1.99%	313.85	307.60	315.00	304.25	1.78 times
Sun 01 Feb 2026	0.88%	314.20	313.85	323.60	298.00	0.53 times
Fri 30 Jan 2026	-4.98%	309.90	311.10	315.80	302.15	1.81 times

Volume is calculated using 10 day average volume

BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

Below are charts of BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

SWIGGY LIMITED 544285 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWIGGY LIMITED 544285 ADX is: 28, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWIGGY LIMITED 544285 are:

ADX	+DY	-DY
27.2	28.9	16.5
27.1	31.1	17.8
4.8	22.5	20.4
12.1	17.3	22.1
11.8	18.1	22.9
12.4	18.8	24.1
11.7	19.7	24.9
30	14.9	27.6
30	15.7	29.1
41.7	13.6	33.1

ADX charts for SWIGGY LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWIGGY LIMITED 544285 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWIGGY LIMITED is 326.06

50 day MA of SWIGGY LIMITED is 364.14

100 day MA of SWIGGY LIMITED is 389.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWIGGY LIMITED 544285 is downtrend

Historical Moving averages values of SWIGGY LIMITED 544285 are:

Price	20 day	50 day	100 day
342.35	326.06	364.14	389.98
355.50	326.47	365.06	390.93
333.80	326.14	365.52	391.62
319.80	327.04	366.58	392.48
321.45	328.7	368.03	393.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWIGGY LIMITED 544285 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWIGGY LIMITED 544285 is: 349774.7 M

Current day volume is 0.875 times compared to averaged volume SWIGGY LIMITED has

Historical price to volume measure of SWIGGY LIMITED is:

Price	Percent Change	Percent change within day	Volume change
342.35	-3.7%	-3.56%	0.875 times
355.50	6.5%	6.12%	5.651 times
333.80	4.38%	3.41%	1.812 times
319.80	-0.51%	-0.37%	0.634 times
321.45	0.12%	0.58%	0.547 times
321.05	1.1%	0.64%	0.476 times
317.55	3.23%	-0.14%	2.202 times
307.60	-1.99%	-1.99%	5.468 times
313.85	0.88%	-0.11%	1.644 times
311.10	-4.98%	0.39%	5.557 times

Price to volume Charts of SWIGGY LIMITED 544285 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWIGGY LIMITED 544285 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWIGGY LIMITED 544285 is: 326.06 & deviation is 12.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWIGGY LIMITED 544285 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
342.35	326.06	12.76	351.57	300.55
355.50	326.47	13.38	353.24	299.7
333.80	326.14	12.74	351.62	300.66
319.80	327.04	13.83	354.7	299.38
321.45	328.7	14.82	358.35	299.05

Bollinger Bands charts for SWIGGY LIMITED 544285 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWIGGY LIMITED 544285 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWIGGY LIMITED 544285

14 day SWIGGY LIMITED 544285 RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of SWIGGY LIMITED 544285

Historical values of RSI indicator for SWIGGY LIMITED are as follows in descending order:

49.3 50.78 46.68 44.17 42.76 44.45 45.24 44.06 43.74 44.74 47.02 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWIGGY LIMITED 544285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWIGGY LIMITED 544285

12,26,9 day SWIGGY LIMITED 544285 MACD is: 330.85, 338.39, -7.54

According to MACD indicator, Prices of SWIGGY LIMITED 544285 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWIGGY LIMITED 544285 are:

330.85, 338.39, -7.54
328.76, 338.07, -9.31
323.9, 336.67, -12.77
322.1, 336.9, -14.8
322.52, 338.27, -15.75
322.72, 339.62, -16.9
323.02, 341.11, -18.09
324.02, 343, -18.98
327.01, 345.83, -18.82
329.4, 348.39, -18.99

MACD charts of SWIGGY LIMITED 544285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWIGGY LIMITED 544285 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWIGGY LIMITED 544285 CCI is: 177

According to CCI indicator, SWIGGY LIMITED 544285 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SWIGGY LIMITED

Historical CCI values of SWIGGY LIMITED 544285 are:

177 200 57 -23 -12 -15 -11 -94 -73 -89

CCI charts of SWIGGY LIMITED 544285 are below. Second charts towards left.

SWIGGY LIMITED 544285 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWIGGY LIMITED 544285 Stochastics is: 80

According to Stochastics indicator, Buying is coming in SWIGGY LIMITED

SWIGGY LIMITED 544285 is closing near its highest highs

Historical Stochastics values of SWIGGY LIMITED 544285 are:

80 80 80 80 80 80 80 80 80 80

SWIGGY LIMITED 544285 Stochastics charts are below. Third charts to the left, at the bottom