BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

Stock 544285 - Share SWIGGY LIMITED trades in BSE

Daily Support: 388.78
Daily Resistance: 394.03
5 Day DMA Moving Average is 403.08
20 Day DMA Moving Average is 399.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.11%	393.05	391.80	396.25	391.00	0.24 times
Wed 24 Dec 2025	-1.12%	403.65	400.25	406.60	398.65	0.12 times
Tue 23 Dec 2025	-0.49%	406.50	404.80	406.80	399.80	0.26 times
Mon 22 Dec 2025	-1.2%	408.00	406.80	412.40	404.75	0.12 times
Fri 19 Dec 2025	0.68%	419.10	411.75	420.00	404.50	0.98 times
Thu 18 Dec 2025	2.76%	399.00	408.95	415.15	397.60	0.9 times
Wed 17 Dec 2025	0.4%	393.10	397.95	405.75	392.10	0.46 times
Tue 16 Dec 2025	-4.1%	409.55	396.35	409.95	389.40	0.62 times
Mon 15 Dec 2025	-0.82%	416.80	413.30	417.60	409.25	0.37 times
Fri 12 Dec 2025	3.84%	403.85	416.70	421.60	403.85	1.97 times

Volume is calculated using 10 day average volume

BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

Below are charts of BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

SWIGGY LIMITED 544285 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWIGGY LIMITED 544285 ADX is: 9, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWIGGY LIMITED 544285 are:

ADX	+DY	-DY
8.1	20.1	23.6
2	21.2	20.4
3.5	22.2	20.7
10.3	23.1	18.7
10.4	24	19.5
5.2	23.4	21.1
6.1	20.5	23.1
6.1	22	24.8
19.8	25.1	16.8
19.9	26.3	17.6

ADX charts for SWIGGY LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWIGGY LIMITED 544285 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWIGGY LIMITED is 399.73

50 day MA of SWIGGY LIMITED is 404.99

100 day MA of SWIGGY LIMITED is 413.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWIGGY LIMITED 544285 is uptrend

Historical Moving averages values of SWIGGY LIMITED 544285 are:

Price	20 day	50 day	100 day
391.80	399.73	404.99	413.06
400.25	399.49	405.86	413.15
404.80	399.09	406.56	413.29
406.80	398.58	407.2	413.31
411.75	398.47	407.48	413.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWIGGY LIMITED 544285 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWIGGY LIMITED 544285 is: 1143718 M

Current day volume is 0.228 times compared to averaged volume SWIGGY LIMITED has

Historical price to volume measure of SWIGGY LIMITED is:

Price	Percent Change	Percent change within day	Volume change
391.80	-2.11%	-0.32%	0.228 times
400.25	-1.12%	-0.84%	0.112 times
404.80	-0.49%	-0.42%	0.244 times
406.80	-1.2%	-0.29%	0.11 times
411.75	0.68%	-1.75%	0.921 times
408.95	2.76%	2.49%	0.844 times
397.95	0.4%	1.23%	0.434 times
396.35	-4.1%	-3.22%	0.58 times
413.30	-0.82%	-0.84%	0.346 times
416.70	3.84%	3.18%	1.848 times

Price to volume Charts of SWIGGY LIMITED 544285 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWIGGY LIMITED 544285 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWIGGY LIMITED 544285 is: 399.73 & deviation is 9.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWIGGY LIMITED 544285 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
391.80	399.73	9.21	418.15	381.31
400.25	399.49	9.48	418.45	380.53
404.80	399.09	9.61	418.3	379.88
406.80	398.58	9.56	417.7	379.46
411.75	398.47	9.47	417.42	379.52

Bollinger Bands charts for SWIGGY LIMITED 544285 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWIGGY LIMITED 544285 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWIGGY LIMITED 544285

14 day SWIGGY LIMITED 544285 RSI is: 54.93

According to RSI indicator, Selling is dominating the stock of SWIGGY LIMITED 544285

Historical values of RSI indicator for SWIGGY LIMITED are as follows in descending order:

54.93 55.6 55.12 53.86 53.39 54.58 53.85 55.32 58.42 57.64 55.95 56.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWIGGY LIMITED 544285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWIGGY LIMITED 544285

12,26,9 day SWIGGY LIMITED 544285 MACD is: 401.49, 401.43, 0.060000000000002

According to MACD indicator, Prices of SWIGGY LIMITED 544285 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWIGGY LIMITED 544285 are:

401.49, 401.43, 0.060000000000002
403.25, 402.2, 1.05
403.79, 402.36, 1.43
403.61, 402.16, 1.45
403.03, 401.79, 1.24
401.44, 400.99, 0.44999999999999
400.07, 400.35, -0.28000000000003
400.45, 400.54, -0.090000000000032
401.19, 400.87, 0.31999999999999
398.99, 399.88, -0.88999999999999

MACD charts of SWIGGY LIMITED 544285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWIGGY LIMITED 544285 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWIGGY LIMITED 544285 CCI is: -93

According to CCI indicator, SWIGGY LIMITED 544285 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWIGGY LIMITED

Historical CCI values of SWIGGY LIMITED 544285 are:

-93 -3 17 60 102 53 -36 -36 115 122

CCI charts of SWIGGY LIMITED 544285 are below. Second charts towards left.

SWIGGY LIMITED 544285 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWIGGY LIMITED 544285 Stochastics is: 46

According to Stochastics indicator, Selling is coming in SWIGGY LIMITED

SWIGGY LIMITED 544285 is neither over-bought, nor over-sold

Historical Stochastics values of SWIGGY LIMITED 544285 are:

46 46 46 46 46 46 46 46 46 46

SWIGGY LIMITED 544285 Stochastics charts are below. Third charts to the left, at the bottom