BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

Stock 544285 - Share SWIGGY LIMITED trades in BSE

Daily Support: 265.9
Daily Resistance: 286.3
5 Day DMA Moving Average is 269.08
20 Day DMA Moving Average is 283.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.79%	262.40	275.40	276.80	256.40	0.39 times
Wed 01 Apr 2026	2.12%	268.45	265.35	272.50	262.80	0.32 times
Mon 30 Mar 2026	-3.08%	265.90	259.85	266.50	258.35	0.59 times
Fri 27 Mar 2026	-3.11%	276.70	268.10	277.95	266.45	0.69 times
Wed 25 Mar 2026	0.4%	283.95	276.70	288.60	272.00	0.8 times
Tue 24 Mar 2026	1.14%	282.25	275.60	282.25	268.50	0.25 times
Mon 23 Mar 2026	-3.61%	278.65	272.50	280.70	267.15	0.28 times
Fri 20 Mar 2026	-0.16%	287.05	282.70	292.20	280.00	0.76 times
Thu 19 Mar 2026	-5.13%	296.95	283.15	296.95	281.50	0.24 times
Wed 18 Mar 2026	1.89%	295.40	298.45	300.95	292.85	0.29 times

Volume is calculated using 10 day average volume

BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

Below are charts of BSE SWIGGY LIMITED 544285 All indicator, SWIGGY LIMITED 544285 indicators All technical analysis, SWIGGY LIMITED 544285 indicators All free charts, SWIGGY LIMITED 544285 indicators All historical values BSE

SWIGGY LIMITED 544285 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWIGGY LIMITED 544285 ADX is: 38, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWIGGY LIMITED 544285 are:

ADX	+DY	-DY
37	14.8	32.2
31.9	16.6	32.2
41.8	14.3	34.7
35.7	15.1	31.9
31.1	16.2	30.8
41.8	13.9	33.9
44.3	14.2	36.8
34.8	15.6	32.3
33.5	16.8	33.8
23.6	18.7	30.2

ADX charts for SWIGGY LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWIGGY LIMITED 544285 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWIGGY LIMITED is 283.84

50 day MA of SWIGGY LIMITED is 306.99

100 day MA of SWIGGY LIMITED is 347.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWIGGY LIMITED 544285 is downtrend

Historical Moving averages values of SWIGGY LIMITED 544285 are:

Price	20 day	50 day	100 day
275.40	283.84	306.99	347.21
265.35	284.54	308.15	348.5
259.85	286.37	309.65	349.97
268.10	288.72	311.39	351.4
276.70	290.69	313.04	352.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWIGGY LIMITED 544285 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWIGGY LIMITED 544285 is: 1789070.7 M

Current day volume is 0.231 times compared to averaged volume SWIGGY LIMITED has

Historical price to volume measure of SWIGGY LIMITED is:

Price	Percent Change	Percent change within day	Volume change
275.40	3.79%	4.95%	0.231 times
265.35	2.12%	-1.15%	0.194 times
259.85	-3.08%	-2.28%	0.354 times
268.10	-3.11%	-3.11%	0.416 times
276.70	0.4%	-2.55%	0.48 times
275.60	1.14%	-2.36%	0.153 times
272.50	-3.61%	-2.21%	0.169 times
282.70	-0.16%	-1.52%	0.46 times
283.15	-5.13%	-4.65%	0.145 times
298.45	1.89%	1.03%	0.177 times

Price to volume Charts of SWIGGY LIMITED 544285 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWIGGY LIMITED 544285 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWIGGY LIMITED 544285 is: 283.84 & deviation is 12.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SWIGGY LIMITED 544285 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
275.40	283.84	12.1	308.05	259.63
265.35	284.54	12	308.54	260.54
259.85	286.37	11.73	309.83	262.91
268.10	288.72	10.86	310.44	267
276.70	290.69	10.5	311.68	269.7

Bollinger Bands charts for SWIGGY LIMITED 544285 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWIGGY LIMITED 544285 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWIGGY LIMITED 544285

14 day SWIGGY LIMITED 544285 RSI is: 43.66

According to RSI indicator, Buying is dominating the stock of SWIGGY LIMITED 544285

Historical values of RSI indicator for SWIGGY LIMITED are as follows in descending order:

43.66 42.02 41.87 42.19 42.64 44.08 44.87 45.84 44.12 46.47 46.47 45.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWIGGY LIMITED 544285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWIGGY LIMITED 544285

12,26,9 day SWIGGY LIMITED 544285 MACD is: 276.65, 289.1, -12.45

According to MACD indicator, Prices of SWIGGY LIMITED 544285 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWIGGY LIMITED 544285 are:

276.65, 289.1, -12.45
276.88, 290.2, -13.32
278.97, 292.19, -13.22
282.45, 294.78, -12.33
285.06, 296.91, -11.85
286.58, 298.53, -11.95
288.57, 300.37, -11.8
291.49, 302.6, -11.11
293.09, 304.19, -11.1
294.9, 305.87, -10.97

MACD charts of SWIGGY LIMITED 544285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWIGGY LIMITED 544285 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWIGGY LIMITED 544285 CCI is: -78

According to CCI indicator, SWIGGY LIMITED 544285 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SWIGGY LIMITED

Historical CCI values of SWIGGY LIMITED 544285 are:

-78 -101 -147 -67 4 -27 -44 55 74 162

CCI charts of SWIGGY LIMITED 544285 are below. Second charts towards left.

SWIGGY LIMITED 544285 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWIGGY LIMITED 544285 Stochastics is: 21

According to Stochastics indicator, Buying is coming in SWIGGY LIMITED

SWIGGY LIMITED 544285 is closing near its lowest lows

Historical Stochastics values of SWIGGY LIMITED 544285 are:

21 21 21 21 21 21 21 21 21 21

SWIGGY LIMITED 544285 Stochastics charts are below. Third charts to the left, at the bottom