ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544285 Historical charts - SWIGGY LIMITED

Historical charts for Stock 544285 - Share SWIGGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 288.85
  • 12Day Average: 295.62
  • 20Day Average: 308.83
  • 50Day Average: 326.35
  • 100Day Average: 364.11
  • 150Day Average: 384.03

544285 Indicators & signals

Indicator MACD (12,26,9)

296.35, 309.4, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

47.33, 12.16, 34.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 282.35 280.10 to 287.75 0.41% 1.61 times
12 Thu Mar 2026 281.20 271.20 to 285.40 -1.23% 1.3 times
11 Wed Mar 2026 284.70 283.00 to 296.10 -3.36% 0.71 times
10 Tue Mar 2026 294.60 294.00 to 306.35 -2.26% 0.52 times
09 Mon Mar 2026 301.40 291.15 to 303.00 -0.1% 0.86 times
06 Fri Mar 2026 301.70 295.65 to 303.35 1.17% 0.92 times
05 Thu Mar 2026 298.20 288.70 to 299.80 0.2% 0.52 times
04 Wed Mar 2026 297.60 281.00 to 300.00 2.83% 1.66 times
02 Mon Mar 2026 289.40 285.85 to 298.10 -4.2% 1.94 times
27 Fri Feb 2026 302.10 298.90 to 308.95 -1.55% 1.05 times
26 Thu Feb 2026 306.85 304.80 to 312.35 -0.16% 0.51 times
25 Wed Feb 2026 307.35 305.05 to 317.20 -2.09% 1.47 times

Technical analysis forecast for 544285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544285 544285 at this time. Stock is falling and might fall more.

It appears as if 544285 544285 gave a large move recently.

Stock of 544285 (544285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544285 stays below 285.9, but if it comes above 285.9, then a intra day buy could be more profitable.
If you take a sell trade below 285.9, then use 285.9 as stoploss and 263.8 as target. However if you take a buy trade in 544285, then use 285.9 as stoploss and 304.29 as target.

Tomorrow's movement Prediction of 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

 

Back to top