ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544285 Historical charts - SWIGGY LIMITED

Historical charts for Stock 544285 - Share SWIGGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 245.8
  • 12Day Average: 262.48
  • 20Day Average: 268.19
  • 50Day Average: 274.94
  • 100Day Average: 265.48
  • 150Day Average: 271.56

544285 Indicators & signals

Indicator MACD (12,26,9)

257.42, 265.92, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

50.7, 11.26, 34.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 243.85 238.05 to 244.60 2.35% 3.3 times
05 Mon Oct 2026 238.25 237.35 to 246.00 0.11% 2.27 times
01 Thu Oct 2026 238.00 235.55 to 249.00 -6.26% 0.84 times
29 Tue Sep 2026 253.90 251.05 to 256.05 -0.43% 0.71 times
28 Mon Sep 2026 255.00 255.00 to 266.35 -3.41% 0.2 times
25 Fri Sep 2026 264.00 261.40 to 269.20 -1.47% 0.3 times
24 Thu Sep 2026 267.95 265.80 to 276.50 -3.75% 0.2 times
23 Wed Sep 2026 278.40 276.80 to 289.60 -2.09% 3.77 times
22 Tue Sep 2026 284.35 272.95 to 284.40 4.33% 0.87 times
21 Mon Sep 2026 272.55 271.15 to 281.70 -1.61% 0.22 times
18 Fri Sep 2026 277.00 276.00 to 280.00 0.18% 0.63 times
17 Thu Sep 2026 276.50 270.30 to 278.60 2.29% 0.12 times

Technical analysis forecast for 544285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544285 544285 at this time. Stock is falling and might fall more.

It appears as if 544285 544285 gave a large move recently.

Stock of 544285 (544285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544285 stays below 249.3, but if it comes above 249.3, then a intra day buy could be more profitable.
If you take a sell trade below 249.3, then use 249.3 as stoploss and 232.3 as target. However if you take a buy trade in 544285, then use 249.3 as stoploss and 263.42 as target.

Tomorrow's movement Prediction of 544285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

 

Back to top