ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544285 Historical charts - SWIGGY LIMITED

Historical charts for Stock 544285 - Share SWIGGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 337.98
  • 12Day Average: 330.55
  • 20Day Average: 326.1
  • 50Day Average: 359.14
  • 100Day Average: 385.49
  • 150Day Average: 394.96

544285 Indicators & signals

Indicator MACD (12,26,9)

333.61, 337.95, -8.38
Indicator MACD is in negative zone

Indicator ADX (14)

8.5, 23.38, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 330.60 329.70 to 339.20 -3.36% 0.46 times
16 Mon Feb 2026 342.10 333.70 to 343.05 1.36% 0.21 times
13 Fri Feb 2026 337.50 329.30 to 341.50 0.04% 0.49 times
12 Thu Feb 2026 337.35 328.60 to 341.55 -1.46% 1.38 times
11 Wed Feb 2026 342.35 340.30 to 355.00 -3.7% 0.57 times
10 Tue Feb 2026 355.50 332.60 to 358.95 6.5% 3.67 times
09 Mon Feb 2026 333.80 319.80 to 334.95 4.38% 1.18 times
06 Fri Feb 2026 319.80 314.00 to 322.10 -0.51% 0.41 times
05 Thu Feb 2026 321.45 314.30 to 324.60 0.12% 0.36 times
04 Wed Feb 2026 321.05 314.00 to 324.00 1.1% 0.31 times
03 Tue Feb 2026 317.55 314.80 to 328.35 3.23% 1.43 times
02 Mon Feb 2026 307.60 304.25 to 315.00 -1.99% 3.55 times

Technical analysis forecast for 544285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544285 544285 at this time. Stock is falling and might fall more.

It appears as if 544285 544285 gave a large move recently.

Stock of 544285 (544285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544285 is bearish for shortterm, and stock might move down till 322.5 or till 307.5. Use a stoploss of 334.91 and if the stock hits stoploss, then it can shoot up till 347.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

 

Back to top