ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544285 Historical charts - SWIGGY LIMITED

Historical charts for Stock 544285 - Share SWIGGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 347.69
  • 12Day Average: 362.99
  • 20Day Average: 378.48
  • 50Day Average: 388.84
  • 100Day Average: 408.71
  • 150Day Average: 402.72

544285 Indicators & signals

Indicator MACD (12,26,9)

360.74, 375.37, -10.58
Indicator MACD is in negative zone

Indicator ADX (14)

48.3, 11.76, 33.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 340.30 337.80 to 346.90 -1.92% 0.42 times
14 Wed Jan 2026 346.95 341.45 to 349.20 -1.01% 0.36 times
13 Tue Jan 2026 350.50 345.20 to 355.30 0.43% 0.31 times
12 Mon Jan 2026 349.00 342.00 to 352.50 -0.77% 1.34 times
09 Fri Jan 2026 351.70 349.55 to 358.30 -0.4% 2.98 times
08 Thu Jan 2026 353.10 351.35 to 363.50 -2.34% 2.15 times
07 Wed Jan 2026 361.55 359.45 to 366.55 0.07% 0.99 times
06 Tue Jan 2026 361.30 356.25 to 379.75 -4.42% 1.27 times
05 Mon Jan 2026 378.00 377.05 to 390.10 -2.36% 0.23 times
02 Fri Jan 2026 387.15 381.00 to 391.50 -0.76% 0.24 times
01 Thu Jan 2026 390.10 386.60 to 393.75 1.01% 0.12 times
31 Wed Dec 2025 386.20 385.15 to 395.40 -2.1% 0.28 times

Technical analysis forecast for 544285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544285 544285 at this time. Stock is falling and might fall more.

It appears as if 544285 544285 gave a large move recently.

Stock of 544285 (544285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544285 stays below 347, but if it comes above 347, then a intra day buy could be more profitable.
If you take a sell trade below 347, then use 347 as stoploss and 318.8 as target. However if you take a buy trade in 544285, then use 347 as stoploss and 370.44 as target.

Tomorrow's movement Prediction of 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544285 Historical charts - Share SWIGGY LIMITED

 

Back to top