ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 263.35 and 272.45

Intraday Target 1260.98
Intraday Target 2265.72
Intraday Target 3270.08333333333
Intraday Target 4274.82
Intraday Target 5279.18

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 30 April 2026 270.45 (-1.74%) 273.25 265.35 - 274.45 0.7517 times
Wed 29 April 2026 275.25 (-2.25%) 288.95 272.50 - 288.95 2.5623 times
Tue 28 April 2026 281.60 (-1.68%) 285.55 277.60 - 288.50 0.6993 times
Mon 27 April 2026 286.40 (-0.33%) 289.55 285.15 - 292.70 0.7286 times
Fri 24 April 2026 287.35 (-1.96%) 294.60 283.05 - 299.00 0.7248 times
Thu 23 April 2026 293.10 (-0.56%) 291.15 287.60 - 296.95 0.7027 times
Wed 22 April 2026 294.75 (3.84%) 282.65 282.65 - 296.00 1.1989 times
Tue 21 April 2026 283.85 (1.52%) 279.65 278.00 - 284.95 1.4535 times
Mon 20 April 2026 279.60 (0.72%) 278.25 273.00 - 284.40 0.7929 times
Fri 17 April 2026 277.60 (-0.89%) 282.00 274.15 - 283.30 0.3852 times
Thu 16 April 2026 280.10 (2.81%) 274.05 274.05 - 282.25 0.838 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 254.23 and 281.58

Weekly Target 1248.82
Weekly Target 2259.63
Weekly Target 3276.16666666667
Weekly Target 4286.98
Weekly Target 5303.52

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 30 April 2026 270.45 (-5.88%) 289.55 265.35 - 292.70 1.3785 times
Fri 24 April 2026 287.35 (3.51%) 278.25 273.00 - 299.00 1.4166 times
Fri 17 April 2026 277.60 (0.98%) 266.75 263.00 - 283.30 0.7178 times
Fri 10 April 2026 274.90 (-0.18%) 275.40 264.55 - 285.65 0.7703 times
Thu 02 April 2026 275.40 (2.72%) 265.90 256.40 - 276.80 0.6198 times
Fri 27 March 2026 268.10 (-5.16%) 278.65 266.45 - 288.60 0.9668 times
Fri 20 March 2026 282.70 (0.12%) 279.95 275.60 - 300.95 1.3212 times
Fri 13 March 2026 282.35 (-6.41%) 294.65 271.20 - 306.35 1.0264 times
Fri 06 March 2026 301.70 (-0.13%) 285.85 281.00 - 303.35 1.0309 times
Fri 27 February 2026 302.10 (-6.63%) 324.95 298.90 - 324.95 0.7516 times
Fri 20 February 2026 323.55 (-4.13%) 335.75 322.00 - 343.05 0.3599 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 263.43 and 306.03

Monthly Target 1232.68
Monthly Target 2251.57
Monthly Target 3275.28333333333
Monthly Target 4294.17
Monthly Target 5317.88

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.7976 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.7985 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.7864 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.902 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.8011 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.663 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.7689 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.9576 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.1819 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 1.3431 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.8017 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 194.75 and 332.1

Yearly Target 1169.52
Yearly Target 2219.98
Yearly Target 3306.86666666667
Yearly Target 4357.33
Yearly Target 5444.22

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 30 April 2026 270.45 (-29.97%) 389.80 256.40 - 393.75 0.5397 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.1196 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3407 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.18

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 9 points

Upper Bollinger band is at 294 and lower is at 262, while middle bands are at 270 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.3 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 280.21
12 day DMA 281.88
20 day DMA 277.63
35 day DMA 279.75
50 day DMA 290.47
100 day DMA 326.69
150 day DMA 356.12
200 day DMA 369.52

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA278.07281.88285.19
12 day EMA279.94281.67282.84
20 day EMA280.73281.81282.5
35 day EMA287.09288.07288.82
50 day EMA293.26294.19294.96

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA280.21284.74288.64
12 day SMA281.88281.36281.33
20 day SMA277.63277.1276.75
35 day SMA279.75280.64281.29
50 day SMA290.47291.81293.15
100 day SMA326.69327.97329.1
150 day SMA356.12357.25358.33
200 day SMA369.52370.05370.59

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top