ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 281.23 and 288.88

Intraday Target 1275.75
Intraday Target 2279.05
Intraday Target 3283.4
Intraday Target 4286.7
Intraday Target 5291.05

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 13 March 2026 282.35 (0.41%) 280.90 280.10 - 287.75 1.4507 times
Thu 12 March 2026 281.20 (-1.23%) 280.65 271.20 - 285.40 1.175 times
Wed 11 March 2026 284.70 (-3.36%) 293.60 283.00 - 296.10 0.6437 times
Tue 10 March 2026 294.60 (-2.26%) 304.00 294.00 - 306.35 0.4709 times
Mon 09 March 2026 301.40 (-0.1%) 294.65 291.15 - 303.00 0.779 times
Fri 06 March 2026 301.70 (1.17%) 295.65 295.65 - 303.35 0.8275 times
Thu 05 March 2026 298.20 (0.2%) 299.15 288.70 - 299.80 0.4708 times
Wed 04 March 2026 297.60 (2.83%) 281.00 281.00 - 300.00 1.492 times
Mon 02 March 2026 289.40 (-4.2%) 285.85 285.85 - 298.10 1.7486 times
Fri 27 February 2026 302.10 (-1.55%) 308.95 298.90 - 308.95 0.9418 times
Thu 26 February 2026 306.85 (-0.16%) 312.35 304.80 - 312.35 0.4566 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 259.2 and 294.35

Weekly Target 1251.48
Weekly Target 2266.92
Weekly Target 3286.63333333333
Weekly Target 4302.07
Weekly Target 5321.78

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 13 March 2026 282.35 (-6.41%) 294.65 271.20 - 306.35 0.5872 times
Fri 06 March 2026 301.70 (-0.13%) 285.85 281.00 - 303.35 0.5898 times
Fri 27 February 2026 302.10 (-6.63%) 324.95 298.90 - 324.95 0.43 times
Fri 20 February 2026 323.55 (-4.13%) 335.75 322.00 - 343.05 0.2059 times
Fri 13 February 2026 337.50 (5.53%) 322.80 319.80 - 358.95 0.9965 times
Fri 06 February 2026 319.80 (2.8%) 314.20 298.00 - 328.35 0.9745 times
Fri 30 January 2026 311.10 (-0.21%) 313.85 302.15 - 330.40 1.2012 times
Fri 23 January 2026 311.75 (-8.39%) 339.85 310.35 - 348.20 2.5303 times
Fri 16 January 2026 340.30 (-3.24%) 351.70 337.80 - 355.30 0.6018 times
Fri 09 January 2026 351.70 (-9.16%) 386.55 349.55 - 390.10 1.8827 times
Fri 02 January 2026 387.15 (-1.19%) 393.25 381.00 - 406.55 0.3346 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 259.2 and 294.35

Monthly Target 1251.48
Monthly Target 2266.92
Monthly Target 3286.63333333333
Monthly Target 4302.07
Monthly Target 5321.78

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 13 March 2026 282.35 (-6.54%) 285.85 271.20 - 306.35 0.3362 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.7446 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.801 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.7585 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.6278 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.7281 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.9068 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.1192 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 1.2718 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.7061 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 5.1007 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 215.5 and 338.05

Yearly Target 1193.22
Yearly Target 2237.78
Yearly Target 3315.76666666667
Yearly Target 4360.33
Yearly Target 5438.32

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 13 March 2026 282.35 (-26.89%) 389.80 271.20 - 393.75 0.4045 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.2361 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3594 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.35

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 19 points

Upper Bollinger band is at 346 and lower is at 273, while middle bands are at 291 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.14 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 288.85
12 day DMA 295.62
20 day DMA 308.83
35 day DMA 315.24
50 day DMA 326.35
100 day DMA 364.11
150 day DMA 384.03
200 day DMA 382.56

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA287.32289.81294.12
12 day EMA296.35298.89302.11
20 day EMA304.47306.8309.49
35 day EMA316.85318.88321.1
50 day EMA328.05329.91331.9

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA288.85292.72296.12
12 day SMA295.62298.25301.56
20 day SMA308.83311.58314.64
35 day SMA315.24316.33317.85
50 day SMA326.35328.43330.69
100 day SMA364.11365.78367.39
150 day SMA384.03384.8385.54
200 day SMA382.56382.77382.93

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top