ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 170.7 and 180.9

Intraday Target 1168.6
Intraday Target 2172.8
Intraday Target 3178.8
Intraday Target 4183
Intraday Target 5189

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 30 October 2026 177.00 (-4.61%) 184.80 174.60 - 184.80 0.8794 times
Thu 29 October 2026 185.55 (0.98%) 183.75 181.00 - 185.70 0.2938 times
Wed 28 October 2026 183.75 (-2.26%) 188.80 183.05 - 188.80 2.2265 times
Tue 27 October 2026 188.00 (1.62%) 187.25 185.30 - 192.25 0.54 times
Mon 26 October 2026 185.00 (4.7%) 175.55 174.30 - 191.35 1.8733 times
Fri 23 October 2026 176.70 (-16.37%) 204.90 174.90 - 205.60 3.25 times
Thu 22 October 2026 211.30 (-5.01%) 221.00 207.75 - 221.00 0.4413 times
Wed 21 October 2026 222.45 (-2.78%) 231.80 217.95 - 231.80 0.1535 times
Mon 19 October 2026 228.80 (-2.24%) 234.90 228.60 - 235.20 0.106 times
Fri 16 October 2026 234.05 (2.09%) 230.60 228.50 - 235.20 0.2363 times
Thu 15 October 2026 229.25 (-0.97%) 230.85 229.05 - 233.20 0.1269 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 175.65 and 193.6

Weekly Target 1163.23
Weekly Target 2170.12
Weekly Target 3181.18333333333
Weekly Target 4188.07
Weekly Target 5199.13

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 30 October 2026 177.00 (0.17%) 175.55 174.30 - 192.25 1.9375 times
Fri 23 October 2026 176.70 (-24.5%) 234.90 174.90 - 235.20 1.3168 times
Fri 16 October 2026 234.05 (-4.02%) 236.00 228.50 - 238.20 1.1397 times
Tue 06 October 2026 243.85 (2.46%) 239.00 237.35 - 246.00 1.3834 times
Thu 01 October 2026 238.00 (-9.85%) 266.35 235.55 - 266.35 0.4334 times
Fri 25 September 2026 264.00 (-4.69%) 275.75 261.40 - 289.60 1.3299 times
Fri 18 September 2026 277.00 (-0.32%) 278.45 269.40 - 281.90 0.3297 times
Fri 11 September 2026 277.90 (0.62%) 277.70 271.75 - 285.50 1.2413 times
Fri 04 September 2026 276.20 (-1.5%) 281.00 261.25 - 284.25 0.641 times
Fri 28 August 2026 280.40 (-0.66%) 285.25 280.20 - 292.90 0.2473 times
Fri 21 August 2026 282.25 (1.97%) 276.00 270.00 - 285.35 0.782 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 138.3 and 213

Monthly Target 1125.4
Monthly Target 2151.2
Monthly Target 3200.1
Monthly Target 4225.9
Monthly Target 5274.8

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 30 October 2026 177.00 (-30.29%) 248.15 174.30 - 249.00 1.6627 times
Tue 29 September 2026 253.90 (-9.69%) 279.95 251.05 - 289.60 1.0388 times
Mon 31 August 2026 281.15 (-1.33%) 285.35 270.00 - 305.10 1.2414 times
Fri 31 July 2026 284.95 (19.08%) 239.75 238.80 - 298.75 1.8673 times
Tue 30 June 2026 239.30 (-7.21%) 258.60 235.85 - 270.00 1.1815 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 0.9252 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.3878 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.3882 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.3823 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 0.9248 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.3895 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 65.93 and 285.38

Yearly Target 128.9
Yearly Target 2102.95
Yearly Target 3248.35
Yearly Target 4322.4
Yearly Target 5467.8

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 30 October 2026 177.00 (-54.17%) 389.80 174.30 - 393.75 1.5388 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.2589 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.2023 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 236 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 28 points

Upper Bollinger band is at 276 and lower is at 166, while middle bands are at 194 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.86 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 183.86
12 day DMA 204.45
20 day DMA 220.49
35 day DMA 244.31
50 day DMA 254.86
100 day DMA 258.88
150 day DMA 263.12
200 day DMA 278.93

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA185.55189.82191.96
12 day EMA201.35205.78209.46
20 day EMA215.78219.86223.47
35 day EMA233.18236.49239.49
50 day EMA249.96252.94255.69

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA183.86183.8188.95
12 day SMA204.45209.11212.85
20 day SMA220.49225.04229.68
35 day SMA244.31246.9249.45
50 day SMA254.86256.9258.81
100 day SMA258.88259.61260.33
150 day SMA263.12263.82264.46
200 day SMA278.93279.97281.02

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top