ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 255.8 and 268.45

Intraday Target 1246.88
Intraday Target 2252.07
Intraday Target 3259.53333333333
Intraday Target 4264.72
Intraday Target 5272.18

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 15 June 2026 257.25 (2.94%) 255.00 254.35 - 267.00 2.9588 times
Fri 12 June 2026 249.90 (4.06%) 244.45 243.50 - 251.00 0.5192 times
Thu 11 June 2026 240.15 (-0.87%) 242.25 236.95 - 242.90 0.3212 times
Wed 10 June 2026 242.25 (-3.08%) 249.75 241.35 - 252.05 0.6285 times
Tue 09 June 2026 249.95 (3.8%) 243.00 238.75 - 250.65 0.5135 times
Mon 08 June 2026 240.80 (-3.93%) 249.00 239.50 - 249.25 0.7909 times
Fri 05 June 2026 250.65 (-1.18%) 255.95 249.15 - 257.75 1.5806 times
Thu 04 June 2026 253.65 (0.71%) 251.50 249.00 - 257.75 1.7941 times
Wed 03 June 2026 251.85 (-0.98%) 254.00 248.20 - 254.35 0.3444 times
Tue 02 June 2026 254.35 (1.82%) 249.55 244.35 - 255.55 0.5489 times
Mon 01 June 2026 249.80 (-3.14%) 258.60 248.70 - 259.95 1.3276 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 255.8 and 268.45

Weekly Target 1246.88
Weekly Target 2252.07
Weekly Target 3259.53333333333
Weekly Target 4264.72
Weekly Target 5272.18

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 15 June 2026 257.25 (2.94%) 255.00 254.35 - 267.00 0.5307 times
Fri 12 June 2026 249.90 (-0.3%) 249.00 236.95 - 252.05 0.4974 times
Fri 05 June 2026 250.65 (-2.81%) 258.60 244.35 - 259.95 1.0036 times
Fri 29 May 2026 257.90 (3.18%) 251.50 249.00 - 272.25 0.6959 times
Fri 22 May 2026 249.95 (-2.1%) 251.20 247.30 - 262.95 1.1829 times
Fri 15 May 2026 255.30 (-9.08%) 274.85 251.60 - 276.65 3.182 times
Fri 08 May 2026 280.80 (3.83%) 271.60 270.75 - 284.00 0.9822 times
Thu 30 April 2026 270.45 (-5.88%) 289.55 265.35 - 292.70 0.7555 times
Fri 24 April 2026 287.35 (3.51%) 278.25 273.00 - 299.00 0.7764 times
Fri 17 April 2026 277.60 (0.98%) 266.75 263.00 - 283.30 0.3934 times
Fri 10 April 2026 274.90 (-0.18%) 275.40 264.55 - 285.65 0.4222 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 232.08 and 262.13

Monthly Target 1223.68
Monthly Target 2240.47
Monthly Target 3253.73333333333
Monthly Target 4270.52
Monthly Target 5283.78

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 15 June 2026 257.25 (-0.25%) 258.60 236.95 - 267.00 0.6386 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.8995 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.7962 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.7971 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.785 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.8986 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.7997 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.6619 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.7675 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.956 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.1798 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 168.7 and 325.5

Yearly Target 1139.18
Yearly Target 2198.22
Yearly Target 3295.98333333333
Yearly Target 4355.02
Yearly Target 5452.78

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Mon 15 June 2026 257.25 (-33.39%) 389.80 236.95 - 393.75 0.7771 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.9151 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3078 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiggy 544285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swiggy 544285 looks bullish. It has broken an important resistance level of 255 with high volumes

Tomorrow's movement Prediction of Swiggy 544285 looks bullish. It has broken an important Moving average of 253.4 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.67 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 247.9
12 day DMA 249.88
20 day DMA 252.33
35 day DMA 260.72
50 day DMA 265.53
100 day DMA 287.59
150 day DMA 321.83
200 day DMA 348.55

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA250.01246.39244.64
12 day EMA250.57249.35249.25
20 day EMA253.22252.8253.1
35 day EMA258.5258.57259.08
50 day EMA264.23264.51265.11

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA247.9244.61244.76
12 day SMA249.88251251.35
20 day SMA252.33252.23252.58
35 day SMA260.72261.74263.02
50 day SMA265.53265.59265.95
100 day SMA287.59288.49289.49
150 day SMA321.83322.8323.86
200 day SMA348.55349.31350.06

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top