Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 233.48 and 242.13
| Intraday Target 1 | 231.88 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 240.53333333333 |
| Intraday Target 4 | 243.72 |
| Intraday Target 5 | 249.18 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.25 (0.11%) | 239.00 | 237.35 - 246.00 | 2.2723 times | Thu 01 October 2026 | 238.00 (-6.26%) | 248.15 | 235.55 - 249.00 | 0.8354 times | Tue 29 September 2026 | 253.90 (-0.43%) | 256.00 | 251.05 - 256.05 | 0.7119 times | Mon 28 September 2026 | 255.00 (-3.41%) | 266.35 | 255.00 - 266.35 | 0.1985 times | Fri 25 September 2026 | 264.00 (-1.47%) | 268.10 | 261.40 - 269.20 | 0.3014 times | Thu 24 September 2026 | 267.95 (-3.75%) | 275.50 | 265.80 - 276.50 | 0.1963 times | Wed 23 September 2026 | 278.40 (-2.09%) | 284.60 | 276.80 - 289.60 | 3.7673 times | Tue 22 September 2026 | 284.35 (4.33%) | 272.95 | 272.95 - 284.40 | 0.8738 times | Mon 21 September 2026 | 272.55 (-1.61%) | 275.75 | 271.15 - 281.70 | 0.2178 times | Fri 18 September 2026 | 277.00 (0.18%) | 276.50 | 276.00 - 280.00 | 0.6255 times | Thu 17 September 2026 | 276.50 (2.29%) | 270.30 | 270.30 - 278.60 | 0.117 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 233.48 and 242.13
| Weekly Target 1 | 231.88 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 240.53333333333 |
| Weekly Target 4 | 243.72 |
| Weekly Target 5 | 249.18 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.25 (0.11%) | 239.00 | 237.35 - 246.00 | 0.6283 times | Thu 01 October 2026 | 238.00 (-9.85%) | 266.35 | 235.55 - 266.35 | 0.4827 times | Fri 25 September 2026 | 264.00 (-4.69%) | 275.75 | 261.40 - 289.60 | 1.4812 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3672 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.3824 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.7139 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2754 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.8709 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.3339 times | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 3.4641 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 3.3749 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 230.18 and 243.63
| Monthly Target 1 | 227.48 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 240.93333333333 |
| Monthly Target 4 | 246.32 |
| Monthly Target 5 | 254.38 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.25 (-6.16%) | 248.15 | 235.55 - 249.00 | 0.2507 times | Tue 29 September 2026 | 253.90 (-9.69%) | 279.95 | 251.05 - 289.60 | 1.2148 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.4516 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.1835 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.3816 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.0819 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4535 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.454 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4471 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.0814 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4554 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 157.8 and 316
| Yearly Target 1 | 130.98 |
| Yearly Target 2 | 184.62 |
| Yearly Target 3 | 289.18333333333 |
| Yearly Target 4 | 342.82 |
| Yearly Target 5 | 447.38 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.25 (-38.31%) | 389.80 | 235.55 - 393.75 | 1.4215 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.3599 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2186 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 244, while middle bands are at 257 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.36 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 249.83 |
| 12 day DMA | 264.68 |
| 20 day DMA | 269.51 |
| 35 day DMA | 273.78 |
| 50 day DMA | 275.3 |
| 100 day DMA | 265.68 |
| 150 day DMA | 272.09 |
| 200 day DMA | 293.24 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.66 | 253.87 | 261.81 |
| 12 day EMA | 259.89 | 263.82 | 268.51 |
| 20 day EMA | 265.48 | 268.34 | 271.53 |
| 35 day EMA | 269.93 | 271.8 | 273.79 |
| 50 day EMA | 272.29 | 273.68 | 275.14 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.83 | 255.77 | 263.85 |
| 12 day SMA | 264.68 | 267.75 | 271.08 |
| 20 day SMA | 269.51 | 270.97 | 272.82 |
| 35 day SMA | 273.78 | 274.95 | 276.17 |
| 50 day SMA | 275.3 | 275.8 | 276.45 |
| 100 day SMA | 265.68 | 266.1 | 266.52 |
| 150 day SMA | 272.09 | 272.68 | 273.32 |
| 200 day SMA | 293.24 | 294.03 | 294.77 |


