ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 333.98 and 348.68

Intraday Target 1331.18
Intraday Target 2336.77
Intraday Target 3345.88333333333
Intraday Target 4351.47
Intraday Target 5360.58

Daily price and volume Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.35 (-3.7%) 355.00 340.30 - 355.00 0.3521 times
Tue 10 February 2026 355.50 (6.5%) 335.00 332.60 - 358.95 2.2727 times
Mon 09 February 2026 333.80 (4.38%) 322.80 319.80 - 334.95 0.7287 times
Fri 06 February 2026 319.80 (-0.51%) 321.00 314.00 - 322.10 0.2549 times
Thu 05 February 2026 321.45 (0.12%) 319.60 314.30 - 324.60 0.22 times
Wed 04 February 2026 321.05 (1.1%) 319.00 314.00 - 324.00 0.1916 times
Tue 03 February 2026 317.55 (3.23%) 318.00 314.80 - 328.35 0.8855 times
Mon 02 February 2026 307.60 (-1.99%) 313.85 304.25 - 315.00 2.1989 times
Sun 01 February 2026 313.85 (0.88%) 314.20 298.00 - 323.60 0.661 times
Fri 30 January 2026 311.10 (-4.98%) 309.90 302.15 - 315.80 2.2346 times
Thu 29 January 2026 327.40 (1.17%) 324.25 321.45 - 330.40 0.5759 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 331.08 and 370.23

Weekly Target 1301.22
Weekly Target 2321.78
Weekly Target 3340.36666666667
Weekly Target 4360.93
Weekly Target 5379.52

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.35 (7.05%) 322.80 319.80 - 358.95 0.7122 times
Fri 06 February 2026 319.80 (2.8%) 314.20 298.00 - 328.35 0.937 times
Fri 30 January 2026 311.10 (-0.21%) 313.85 302.15 - 330.40 1.155 times
Fri 23 January 2026 311.75 (-8.39%) 339.85 310.35 - 348.20 2.4329 times
Fri 16 January 2026 340.30 (-3.24%) 351.70 337.80 - 355.30 0.5787 times
Fri 09 January 2026 351.70 (-9.16%) 386.55 349.55 - 390.10 1.8103 times
Fri 02 January 2026 387.15 (-1.19%) 393.25 381.00 - 406.55 0.3217 times
Fri 26 December 2025 391.80 (-4.85%) 408.00 391.00 - 412.40 0.1935 times
Fri 19 December 2025 411.75 (-1.19%) 416.80 389.40 - 420.00 0.8726 times
Fri 12 December 2025 416.70 (5.71%) 393.35 379.80 - 421.60 0.9862 times
Fri 05 December 2025 394.20 (4.2%) 380.00 378.90 - 406.70 0.2657 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 320.18 and 381.13

Monthly Target 1272.15
Monthly Target 2307.25
Monthly Target 3333.1
Monthly Target 4368.2
Monthly Target 5394.05

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.35 (10.05%) 314.20 298.00 - 358.95 0.3376 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.2412 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.5228 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.4327 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.5018 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.625 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 0.7713 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 0.8765 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.1758 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.5153 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.2545 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 272.3 and 368.05

Yearly Target 1248.95
Yearly Target 2295.65
Yearly Target 3344.7
Yearly Target 4391.4
Yearly Target 5440.45

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.35 (-11.35%) 389.80 298.00 - 393.75 0.3307 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.2997 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3696 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swiggy 544285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.25

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 301, while middle bands are at 314 and 339

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.57 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 334.58
12 day DMA 324.59
20 day DMA 326.06
35 day DMA 347.88
50 day DMA 364.14
100 day DMA 389.98
150 day DMA 396.13
200 day DMA 383.66

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA337.1334.47323.95
12 day EMA330.85328.76323.9
20 day EMA333.92333.03330.67
35 day EMA346.51346.75346.23
50 day EMA363.29364.14364.49

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA334.58330.32322.73
12 day SMA324.59322.1318.46
20 day SMA326.06326.47326.14
35 day SMA347.88349.73351.33
50 day SMA364.14365.06365.52
100 day SMA389.98390.93391.62
150 day SMA396.13396.41396.61
200 day SMA383.66383.66383.61

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top