Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 170.7 and 180.9
| Intraday Target 1 | 168.6 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 178.8 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 189 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.00 (-4.61%) | 184.80 | 174.60 - 184.80 | 0.8794 times | Thu 29 October 2026 | 185.55 (0.98%) | 183.75 | 181.00 - 185.70 | 0.2938 times | Wed 28 October 2026 | 183.75 (-2.26%) | 188.80 | 183.05 - 188.80 | 2.2265 times | Tue 27 October 2026 | 188.00 (1.62%) | 187.25 | 185.30 - 192.25 | 0.54 times | Mon 26 October 2026 | 185.00 (4.7%) | 175.55 | 174.30 - 191.35 | 1.8733 times | Fri 23 October 2026 | 176.70 (-16.37%) | 204.90 | 174.90 - 205.60 | 3.25 times | Thu 22 October 2026 | 211.30 (-5.01%) | 221.00 | 207.75 - 221.00 | 0.4413 times | Wed 21 October 2026 | 222.45 (-2.78%) | 231.80 | 217.95 - 231.80 | 0.1535 times | Mon 19 October 2026 | 228.80 (-2.24%) | 234.90 | 228.60 - 235.20 | 0.106 times | Fri 16 October 2026 | 234.05 (2.09%) | 230.60 | 228.50 - 235.20 | 0.2363 times | Thu 15 October 2026 | 229.25 (-0.97%) | 230.85 | 229.05 - 233.20 | 0.1269 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 175.65 and 193.6
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 181.18333333333 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.00 (0.17%) | 175.55 | 174.30 - 192.25 | 1.9375 times | Fri 23 October 2026 | 176.70 (-24.5%) | 234.90 | 174.90 - 235.20 | 1.3168 times | Fri 16 October 2026 | 234.05 (-4.02%) | 236.00 | 228.50 - 238.20 | 1.1397 times | Tue 06 October 2026 | 243.85 (2.46%) | 239.00 | 237.35 - 246.00 | 1.3834 times | Thu 01 October 2026 | 238.00 (-9.85%) | 266.35 | 235.55 - 266.35 | 0.4334 times | Fri 25 September 2026 | 264.00 (-4.69%) | 275.75 | 261.40 - 289.60 | 1.3299 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3297 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.2413 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.641 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2473 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.782 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 138.3 and 213
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 225.9 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.00 (-30.29%) | 248.15 | 174.30 - 249.00 | 1.6627 times | Tue 29 September 2026 | 253.90 (-9.69%) | 279.95 | 251.05 - 289.60 | 1.0388 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.2414 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 1.8673 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.1815 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 0.9252 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.3878 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.3882 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.3823 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 0.9248 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.3895 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 65.93 and 285.38
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 102.95 |
| Yearly Target 3 | 248.35 |
| Yearly Target 4 | 322.4 |
| Yearly Target 5 | 467.8 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.00 (-54.17%) | 389.80 | 174.30 - 393.75 | 1.5388 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.2589 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2023 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 236 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 28 points
Upper Bollinger band is at 276 and lower is at 166, while middle bands are at 194 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.86 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 204.45 |
| 20 day DMA | 220.49 |
| 35 day DMA | 244.31 |
| 50 day DMA | 254.86 |
| 100 day DMA | 258.88 |
| 150 day DMA | 263.12 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.55 | 189.82 | 191.96 |
| 12 day EMA | 201.35 | 205.78 | 209.46 |
| 20 day EMA | 215.78 | 219.86 | 223.47 |
| 35 day EMA | 233.18 | 236.49 | 239.49 |
| 50 day EMA | 249.96 | 252.94 | 255.69 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 183.8 | 188.95 |
| 12 day SMA | 204.45 | 209.11 | 212.85 |
| 20 day SMA | 220.49 | 225.04 | 229.68 |
| 35 day SMA | 244.31 | 246.9 | 249.45 |
| 50 day SMA | 254.86 | 256.9 | 258.81 |
| 100 day SMA | 258.88 | 259.61 | 260.33 |
| 150 day SMA | 263.12 | 263.82 | 264.46 |
| 200 day SMA | 278.93 | 279.97 | 281.02 |


