Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 255.8 and 268.45
| Intraday Target 1 | 246.88 |
| Intraday Target 2 | 252.07 |
| Intraday Target 3 | 259.53333333333 |
| Intraday Target 4 | 264.72 |
| Intraday Target 5 | 272.18 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.25 (2.94%) | 255.00 | 254.35 - 267.00 | 2.9588 times | Fri 12 June 2026 | 249.90 (4.06%) | 244.45 | 243.50 - 251.00 | 0.5192 times | Thu 11 June 2026 | 240.15 (-0.87%) | 242.25 | 236.95 - 242.90 | 0.3212 times | Wed 10 June 2026 | 242.25 (-3.08%) | 249.75 | 241.35 - 252.05 | 0.6285 times | Tue 09 June 2026 | 249.95 (3.8%) | 243.00 | 238.75 - 250.65 | 0.5135 times | Mon 08 June 2026 | 240.80 (-3.93%) | 249.00 | 239.50 - 249.25 | 0.7909 times | Fri 05 June 2026 | 250.65 (-1.18%) | 255.95 | 249.15 - 257.75 | 1.5806 times | Thu 04 June 2026 | 253.65 (0.71%) | 251.50 | 249.00 - 257.75 | 1.7941 times | Wed 03 June 2026 | 251.85 (-0.98%) | 254.00 | 248.20 - 254.35 | 0.3444 times | Tue 02 June 2026 | 254.35 (1.82%) | 249.55 | 244.35 - 255.55 | 0.5489 times | Mon 01 June 2026 | 249.80 (-3.14%) | 258.60 | 248.70 - 259.95 | 1.3276 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 255.8 and 268.45
| Weekly Target 1 | 246.88 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 259.53333333333 |
| Weekly Target 4 | 264.72 |
| Weekly Target 5 | 272.18 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.25 (2.94%) | 255.00 | 254.35 - 267.00 | 0.5307 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.4974 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 1.0036 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.6959 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 1.1829 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 3.182 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.9822 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.7555 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.7764 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.3934 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.4222 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 232.08 and 262.13
| Monthly Target 1 | 223.68 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 253.73333333333 |
| Monthly Target 4 | 270.52 |
| Monthly Target 5 | 283.78 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.25 (-0.25%) | 258.60 | 236.95 - 267.00 | 0.6386 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.8995 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.7962 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.7971 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.785 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.8986 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.7997 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6619 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7675 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.956 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1798 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 168.7 and 325.5
| Yearly Target 1 | 139.18 |
| Yearly Target 2 | 198.22 |
| Yearly Target 3 | 295.98333333333 |
| Yearly Target 4 | 355.02 |
| Yearly Target 5 | 452.78 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.25 (-33.39%) | 389.80 | 236.95 - 393.75 | 0.7771 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.9151 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3078 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swiggy 544285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swiggy 544285 looks bullish. It has broken an important resistance level of 255 with high volumes
Tomorrow's movement Prediction of Swiggy 544285 looks bullish. It has broken an important Moving average of 253.4 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.67 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 249.88 |
| 20 day DMA | 252.33 |
| 35 day DMA | 260.72 |
| 50 day DMA | 265.53 |
| 100 day DMA | 287.59 |
| 150 day DMA | 321.83 |
| 200 day DMA | 348.55 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.01 | 246.39 | 244.64 |
| 12 day EMA | 250.57 | 249.35 | 249.25 |
| 20 day EMA | 253.22 | 252.8 | 253.1 |
| 35 day EMA | 258.5 | 258.57 | 259.08 |
| 50 day EMA | 264.23 | 264.51 | 265.11 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 244.61 | 244.76 |
| 12 day SMA | 249.88 | 251 | 251.35 |
| 20 day SMA | 252.33 | 252.23 | 252.58 |
| 35 day SMA | 260.72 | 261.74 | 263.02 |
| 50 day SMA | 265.53 | 265.59 | 265.95 |
| 100 day SMA | 287.59 | 288.49 | 289.49 |
| 150 day SMA | 321.83 | 322.8 | 323.86 |
| 200 day SMA | 348.55 | 349.31 | 350.06 |


