Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 266.78 and 273.63
| Intraday Target 1 | 261.47 |
| Intraday Target 2 | 265.23 |
| Intraday Target 3 | 268.31666666667 |
| Intraday Target 4 | 272.08 |
| Intraday Target 5 | 275.17 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.00 (-1.07%) | 268.30 | 264.55 - 271.40 | 0.5894 times | Mon 06 April 2026 | 271.90 (-1.27%) | 275.40 | 265.95 - 275.45 | 0.9542 times | Thu 02 April 2026 | 275.40 (3.79%) | 262.40 | 256.40 - 276.80 | 0.7966 times | Wed 01 April 2026 | 265.35 (2.12%) | 268.45 | 262.80 - 272.50 | 0.6692 times | Mon 30 March 2026 | 259.85 (-3.08%) | 265.90 | 258.35 - 266.50 | 1.2198 times | Fri 27 March 2026 | 268.10 (-3.11%) | 276.70 | 266.45 - 277.95 | 1.4324 times | Wed 25 March 2026 | 276.70 (0.4%) | 283.95 | 272.00 - 288.60 | 1.65 times | Tue 24 March 2026 | 275.60 (1.14%) | 282.25 | 268.50 - 282.25 | 0.5251 times | Mon 23 March 2026 | 272.50 (-3.61%) | 278.65 | 267.15 - 280.70 | 0.5819 times | Fri 20 March 2026 | 282.70 (-0.16%) | 287.05 | 280.00 - 292.20 | 1.5814 times | Thu 19 March 2026 | 283.15 (-5.13%) | 296.95 | 281.50 - 296.95 | 0.4975 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 261.33 and 272.23
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 263.88 |
| Weekly Target 3 | 269.66666666667 |
| Weekly Target 4 | 274.78 |
| Weekly Target 5 | 280.57 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.00 (-2.32%) | 275.40 | 264.55 - 275.45 | 0.3607 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.6274 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.9788 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 1.3376 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 1.0391 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 1.0436 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.7609 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.3644 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 1.7633 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 1.7243 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 2.1254 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 262.7 and 283.1
| Monthly Target 1 | 247 |
| Monthly Target 2 | 258 |
| Monthly Target 3 | 267.4 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.00 (3.52%) | 268.45 | 256.40 - 276.80 | 0.1286 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.8565 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8435 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 2.0402 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8593 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.7112 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.8248 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 1.0273 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.2678 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.4407 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.9327 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 194.03 and 331.38
| Yearly Target 1 | 169.03 |
| Yearly Target 2 | 219.02 |
| Yearly Target 3 | 306.38333333333 |
| Yearly Target 4 | 356.37 |
| Yearly Target 5 | 443.73 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.00 (-30.35%) | 389.80 | 256.40 - 393.75 | 0.4676 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.1817 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3506 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 283 and is expected to move down further.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 258, while middle bands are at 270 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.28 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 268.3 |
| 12 day DMA | 274.89 |
| 20 day DMA | 281.09 |
| 35 day DMA | 296.85 |
| 50 day DMA | 304.59 |
| 100 day DMA | 344.74 |
| 150 day DMA | 372.04 |
| 200 day DMA | 377.79 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.45 | 271.18 | 270.82 |
| 12 day EMA | 274.86 | 275.92 | 276.65 |
| 20 day EMA | 281.21 | 282.5 | 283.62 |
| 35 day EMA | 292.19 | 293.56 | 294.84 |
| 50 day EMA | 303.62 | 305.03 | 306.38 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.3 | 268.12 | 269.08 |
| 12 day SMA | 274.89 | 276.88 | 277.91 |
| 20 day SMA | 281.09 | 282.55 | 283.84 |
| 35 day SMA | 296.85 | 298.95 | 301.33 |
| 50 day SMA | 304.59 | 305.9 | 306.99 |
| 100 day SMA | 344.74 | 345.91 | 347.21 |
| 150 day SMA | 372.04 | 373.08 | 374.12 |
| 200 day SMA | 377.79 | 378.23 | 378.65 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
