Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 288.6 and 305.95
| Intraday Target 1 | 274.63 |
| Intraday Target 2 | 285.22 |
| Intraday Target 3 | 291.98333333333 |
| Intraday Target 4 | 302.57 |
| Intraday Target 5 | 309.33 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.80 (2.99%) | 287.05 | 281.40 - 298.75 | 0.7465 times | Wed 29 July 2026 | 287.20 (7.02%) | 272.30 | 272.00 - 290.80 | 2.6607 times | Tue 28 July 2026 | 268.35 (3.63%) | 257.60 | 256.40 - 272.95 | 2.5066 times | Mon 27 July 2026 | 258.95 (3%) | 255.25 | 253.00 - 264.45 | 2.2491 times | Fri 24 July 2026 | 251.40 (-3.9%) | 260.00 | 242.60 - 260.00 | 0.6125 times | Thu 23 July 2026 | 261.60 (-0.74%) | 264.30 | 261.00 - 268.00 | 0.1317 times | Wed 22 July 2026 | 263.55 (-2.52%) | 270.00 | 261.00 - 271.80 | 0.1853 times | Tue 21 July 2026 | 270.35 (-0.02%) | 271.75 | 268.75 - 272.65 | 0.0618 times | Mon 20 July 2026 | 270.40 (-2.33%) | 276.35 | 269.80 - 276.35 | 0.0989 times | Fri 17 July 2026 | 276.85 (1.35%) | 273.20 | 267.30 - 280.95 | 0.7468 times | Thu 16 July 2026 | 273.15 (1.17%) | 272.70 | 271.05 - 283.50 | 0.4971 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 274.4 and 320.15
| Weekly Target 1 | 236.77 |
| Weekly Target 2 | 266.28 |
| Weekly Target 3 | 282.51666666667 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 328.27 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.80 (17.66%) | 255.25 | 253.00 - 298.75 | 2.3791 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.3177 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 1.0477 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.2099 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.8938 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.2625 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.7812 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.2509 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.5062 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.351 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.5966 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 267.3 and 327.25
| Monthly Target 1 | 217.83 |
| Monthly Target 2 | 256.82 |
| Monthly Target 3 | 277.78333333333 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.80 (23.61%) | 239.75 | 238.80 - 298.75 | 2.4883 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.6824 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.3174 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.5522 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.5528 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.5444 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.3167 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5546 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.459 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5323 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.663 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 186.88 and 344.78
| Yearly Target 1 | 150.57 |
| Yearly Target 2 | 223.18 |
| Yearly Target 3 | 308.46666666667 |
| Yearly Target 4 | 381.08 |
| Yearly Target 5 | 466.37 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.80 (-23.41%) | 389.80 | 235.85 - 393.75 | 1.1542 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.5903 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2556 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy 544285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 245, while middle bands are at 256 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.75 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 272.34 |
| 12 day DMA | 270.63 |
| 20 day DMA | 267.62 |
| 35 day DMA | 259.56 |
| 50 day DMA | 257.74 |
| 100 day DMA | 267.97 |
| 150 day DMA | 293.89 |
| 200 day DMA | 322.4 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.35 | 271.13 | 263.09 |
| 12 day EMA | 271.62 | 267.22 | 263.59 |
| 20 day EMA | 267.6 | 264.63 | 262.26 |
| 35 day EMA | 263.68 | 261.79 | 260.29 |
| 50 day EMA | 259.16 | 257.66 | 256.45 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.34 | 265.5 | 260.77 |
| 12 day SMA | 270.63 | 267.55 | 265.85 |
| 20 day SMA | 267.62 | 265.17 | 262.78 |
| 35 day SMA | 259.56 | 258.25 | 256.93 |
| 50 day SMA | 257.74 | 256.92 | 256.28 |
| 100 day SMA | 267.97 | 268.04 | 268.23 |
| 150 day SMA | 293.89 | 294.57 | 295.3 |
| 200 day SMA | 322.4 | 322.98 | 323.63 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
