Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 258.03 and 275.38
| Intraday Target 1 | 243.75 |
| Intraday Target 2 | 254.95 |
| Intraday Target 3 | 261.1 |
| Intraday Target 4 | 272.3 |
| Intraday Target 5 | 278.45 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.15 (7.25%) | 250.45 | 249.90 - 267.25 | 0.7827 times | Fri 03 July 2026 | 248.15 (-0.38%) | 251.30 | 247.40 - 254.35 | 0.2876 times | Thu 02 July 2026 | 249.10 (0.89%) | 248.25 | 248.25 - 253.20 | 1.9234 times | Wed 01 July 2026 | 246.90 (3.18%) | 239.75 | 238.80 - 249.00 | 0.1322 times | Tue 30 June 2026 | 239.30 (0.23%) | 239.65 | 235.85 - 241.90 | 0.1829 times | Mon 29 June 2026 | 238.75 (-0.81%) | 241.85 | 236.65 - 241.85 | 0.0841 times | Thu 25 June 2026 | 240.70 (-1.35%) | 244.50 | 239.70 - 246.20 | 0.2618 times | Wed 24 June 2026 | 244.00 (-2.32%) | 250.50 | 239.70 - 250.50 | 6.099 times | Tue 23 June 2026 | 249.80 (-1.87%) | 255.65 | 248.75 - 258.00 | 0.0761 times | Mon 22 June 2026 | 254.55 (0.14%) | 256.05 | 254.00 - 258.00 | 0.1702 times | Fri 19 June 2026 | 254.20 (-0.64%) | 256.50 | 252.10 - 256.50 | 0.1232 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 258.03 and 275.38
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 261.1 |
| Weekly Target 4 | 272.3 |
| Weekly Target 5 | 278.45 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.15 (7.25%) | 250.45 | 249.90 - 267.25 | 0.3346 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 1.1159 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.8245 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.9752 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.3132 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.6319 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.4381 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.7448 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 2.0034 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.6184 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.4757 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 252.48 and 280.93
| Monthly Target 1 | 228.95 |
| Monthly Target 2 | 247.55 |
| Monthly Target 3 | 257.4 |
| Monthly Target 4 | 276 |
| Monthly Target 5 | 285.85 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.15 (11.22%) | 239.75 | 238.80 - 267.25 | 0.5802 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 2.1097 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.652 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.6924 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.6932 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.6827 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.6512 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.6955 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.5756 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.6675 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.8314 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 172.05 and 329.95
| Yearly Target 1 | 140.68 |
| Yearly Target 2 | 203.42 |
| Yearly Target 3 | 298.58333333333 |
| Yearly Target 4 | 361.32 |
| Yearly Target 5 | 456.48 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.15 (-31.08%) | 389.80 | 235.85 - 393.75 | 0.9667 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.7517 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2815 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy 544285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.5
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 235, while middle bands are at 242 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.88 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 249.92 |
| 12 day DMA | 248.95 |
| 20 day DMA | 249.33 |
| 35 day DMA | 251.66 |
| 50 day DMA | 258.49 |
| 100 day DMA | 277.64 |
| 150 day DMA | 308.26 |
| 200 day DMA | 336.09 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.07 | 246.53 | 245.72 |
| 12 day EMA | 250.28 | 247.4 | 247.26 |
| 20 day EMA | 250.96 | 249.36 | 249.49 |
| 35 day EMA | 255.16 | 254.51 | 254.88 |
| 50 day EMA | 259.75 | 259.49 | 259.95 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.92 | 244.44 | 242.95 |
| 12 day SMA | 248.95 | 248.38 | 249.33 |
| 20 day SMA | 249.33 | 248.56 | 248.83 |
| 35 day SMA | 251.66 | 251.4 | 251.53 |
| 50 day SMA | 258.49 | 259.06 | 259.78 |
| 100 day SMA | 277.64 | 278.19 | 278.88 |
| 150 day SMA | 308.26 | 309.18 | 310.1 |
| 200 day SMA | 336.09 | 336.95 | 337.92 |


