ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 258.03 and 275.38

Intraday Target 1243.75
Intraday Target 2254.95
Intraday Target 3261.1
Intraday Target 4272.3
Intraday Target 5278.45

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 07 July 2026 266.15 (7.25%) 250.45 249.90 - 267.25 0.7827 times
Fri 03 July 2026 248.15 (-0.38%) 251.30 247.40 - 254.35 0.2876 times
Thu 02 July 2026 249.10 (0.89%) 248.25 248.25 - 253.20 1.9234 times
Wed 01 July 2026 246.90 (3.18%) 239.75 238.80 - 249.00 0.1322 times
Tue 30 June 2026 239.30 (0.23%) 239.65 235.85 - 241.90 0.1829 times
Mon 29 June 2026 238.75 (-0.81%) 241.85 236.65 - 241.85 0.0841 times
Thu 25 June 2026 240.70 (-1.35%) 244.50 239.70 - 246.20 0.2618 times
Wed 24 June 2026 244.00 (-2.32%) 250.50 239.70 - 250.50 6.099 times
Tue 23 June 2026 249.80 (-1.87%) 255.65 248.75 - 258.00 0.0761 times
Mon 22 June 2026 254.55 (0.14%) 256.05 254.00 - 258.00 0.1702 times
Fri 19 June 2026 254.20 (-0.64%) 256.50 252.10 - 256.50 0.1232 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 258.03 and 275.38

Weekly Target 1243.75
Weekly Target 2254.95
Weekly Target 3261.1
Weekly Target 4272.3
Weekly Target 5278.45

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 07 July 2026 266.15 (7.25%) 250.45 249.90 - 267.25 0.3346 times
Fri 03 July 2026 248.15 (3.1%) 241.85 235.85 - 254.35 1.1159 times
Thu 25 June 2026 240.70 (-5.31%) 256.05 239.70 - 258.00 2.8245 times
Fri 19 June 2026 254.20 (1.72%) 255.00 252.10 - 270.00 0.9752 times
Fri 12 June 2026 249.90 (-0.3%) 249.00 236.95 - 252.05 0.3132 times
Fri 05 June 2026 250.65 (-2.81%) 258.60 244.35 - 259.95 0.6319 times
Fri 29 May 2026 257.90 (3.18%) 251.50 249.00 - 272.25 0.4381 times
Fri 22 May 2026 249.95 (-2.1%) 251.20 247.30 - 262.95 0.7448 times
Fri 15 May 2026 255.30 (-9.08%) 274.85 251.60 - 276.65 2.0034 times
Fri 08 May 2026 280.80 (3.83%) 271.60 270.75 - 284.00 0.6184 times
Thu 30 April 2026 270.45 (-5.88%) 289.55 265.35 - 292.70 0.4757 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 252.48 and 280.93

Monthly Target 1228.95
Monthly Target 2247.55
Monthly Target 3257.4
Monthly Target 4276
Monthly Target 5285.85

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 07 July 2026 266.15 (11.22%) 239.75 238.80 - 267.25 0.5802 times
Tue 30 June 2026 239.30 (-7.21%) 258.60 235.85 - 270.00 2.1097 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.652 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.6924 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.6932 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.6827 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.6512 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.6955 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.5756 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.6675 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.8314 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 172.05 and 329.95

Yearly Target 1140.68
Yearly Target 2203.42
Yearly Target 3298.58333333333
Yearly Target 4361.32
Yearly Target 5456.48

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Tue 07 July 2026 266.15 (-31.08%) 389.80 235.85 - 393.75 0.9667 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.7517 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.2815 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiggy 544285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.5

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 235, while middle bands are at 242 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.88 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 249.92
12 day DMA 248.95
20 day DMA 249.33
35 day DMA 251.66
50 day DMA 258.49
100 day DMA 277.64
150 day DMA 308.26
200 day DMA 336.09

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA253.07246.53245.72
12 day EMA250.28247.4247.26
20 day EMA250.96249.36249.49
35 day EMA255.16254.51254.88
50 day EMA259.75259.49259.95

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA249.92244.44242.95
12 day SMA248.95248.38249.33
20 day SMA249.33248.56248.83
35 day SMA251.66251.4251.53
50 day SMA258.49259.06259.78
100 day SMA277.64278.19278.88
150 day SMA308.26309.18310.1
200 day SMA336.09336.95337.92

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top