Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 263.35 and 272.45
| Intraday Target 1 | 260.98 |
| Intraday Target 2 | 265.72 |
| Intraday Target 3 | 270.08333333333 |
| Intraday Target 4 | 274.82 |
| Intraday Target 5 | 279.18 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.45 (-1.74%) | 273.25 | 265.35 - 274.45 | 0.7517 times | Wed 29 April 2026 | 275.25 (-2.25%) | 288.95 | 272.50 - 288.95 | 2.5623 times | Tue 28 April 2026 | 281.60 (-1.68%) | 285.55 | 277.60 - 288.50 | 0.6993 times | Mon 27 April 2026 | 286.40 (-0.33%) | 289.55 | 285.15 - 292.70 | 0.7286 times | Fri 24 April 2026 | 287.35 (-1.96%) | 294.60 | 283.05 - 299.00 | 0.7248 times | Thu 23 April 2026 | 293.10 (-0.56%) | 291.15 | 287.60 - 296.95 | 0.7027 times | Wed 22 April 2026 | 294.75 (3.84%) | 282.65 | 282.65 - 296.00 | 1.1989 times | Tue 21 April 2026 | 283.85 (1.52%) | 279.65 | 278.00 - 284.95 | 1.4535 times | Mon 20 April 2026 | 279.60 (0.72%) | 278.25 | 273.00 - 284.40 | 0.7929 times | Fri 17 April 2026 | 277.60 (-0.89%) | 282.00 | 274.15 - 283.30 | 0.3852 times | Thu 16 April 2026 | 280.10 (2.81%) | 274.05 | 274.05 - 282.25 | 0.838 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 254.23 and 281.58
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 276.16666666667 |
| Weekly Target 4 | 286.98 |
| Weekly Target 5 | 303.52 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 1.3785 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 1.4166 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.7178 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.7703 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.6198 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.9668 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 1.3212 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 1.0264 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 1.0309 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.7516 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.3599 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 263.43 and 306.03
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 275.28333333333 |
| Monthly Target 4 | 294.17 |
| Monthly Target 5 | 317.88 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.7976 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.7985 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7864 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.902 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8011 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.663 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7689 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9576 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1819 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.3431 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.8017 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 194.75 and 332.1
| Yearly Target 1 | 169.52 |
| Yearly Target 2 | 219.98 |
| Yearly Target 3 | 306.86666666667 |
| Yearly Target 4 | 357.33 |
| Yearly Target 5 | 444.22 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.45 (-29.97%) | 389.80 | 256.40 - 393.75 | 0.5397 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.1196 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3407 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.18
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 262, while middle bands are at 270 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.3 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 281.88 |
| 20 day DMA | 277.63 |
| 35 day DMA | 279.75 |
| 50 day DMA | 290.47 |
| 100 day DMA | 326.69 |
| 150 day DMA | 356.12 |
| 200 day DMA | 369.52 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.07 | 281.88 | 285.19 |
| 12 day EMA | 279.94 | 281.67 | 282.84 |
| 20 day EMA | 280.73 | 281.81 | 282.5 |
| 35 day EMA | 287.09 | 288.07 | 288.82 |
| 50 day EMA | 293.26 | 294.19 | 294.96 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 284.74 | 288.64 |
| 12 day SMA | 281.88 | 281.36 | 281.33 |
| 20 day SMA | 277.63 | 277.1 | 276.75 |
| 35 day SMA | 279.75 | 280.64 | 281.29 |
| 50 day SMA | 290.47 | 291.81 | 293.15 |
| 100 day SMA | 326.69 | 327.97 | 329.1 |
| 150 day SMA | 356.12 | 357.25 | 358.33 |
| 200 day SMA | 369.52 | 370.05 | 370.59 |


