BSE Afcons Infrastructure Limited 544280 All indicator, Afcons Infrastructure Limited 544280 indicators All technical analysis, Afcons Infrastructure Limited 544280 indicators All free charts, Afcons Infrastructure Limited 544280 indicators All historical values BSE

Stock 544280 - Share Afcons Infrastructure Limited trades in BSE

Daily Support: 272.85
Daily Resistance: 287.15
5 Day DMA Moving Average is 289.19
20 Day DMA Moving Average is 281.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-4.38%	291.45	280.30	294.00	279.70	7.99 times
Mon 07 Sep 2026	0.21%	292.95	293.15	295.85	291.00	0.12 times
Fri 04 Sep 2026	-0.83%	294.15	292.55	297.25	291.35	0.43 times
Thu 03 Sep 2026	3.53%	287.10	295.00	296.10	285.30	0.4 times
Wed 02 Sep 2026	-0.11%	282.10	284.95	285.90	279.70	0.36 times
Tue 01 Sep 2026	-0.38%	284.50	285.25	286.85	283.35	0.31 times
Mon 31 Aug 2026	-0.19%	285.00	286.35	288.15	282.80	0.42 times
Fri 28 Aug 2026	0.68%	284.00	286.90	291.60	284.00	0.47 times
Thu 27 Aug 2026	-0.04%	286.05	284.95	288.60	284.55	0.52 times
Wed 26 Aug 2026	-0.14%	285.85	285.05	286.35	284.80	0.19 times

Volume is calculated using 10 day average volume

BSE Afcons Infrastructure Limited 544280 All indicator, Afcons Infrastructure Limited 544280 indicators All technical analysis, Afcons Infrastructure Limited 544280 indicators All free charts, Afcons Infrastructure Limited 544280 indicators All historical values BSE

Below are charts of BSE Afcons Infrastructure Limited 544280 All indicator, Afcons Infrastructure Limited 544280 indicators All technical analysis, Afcons Infrastructure Limited 544280 indicators All free charts, Afcons Infrastructure Limited 544280 indicators All historical values BSE

Afcons Infrastructure Limited 544280 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Afcons Infrastructure Limited 544280 ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Afcons Infrastructure Limited 544280 are:

ADX	+DY	-DY
2.2	23.4	22.4
30.9	26.8	14.1
32.1	28.1	14.4
30.2	28.6	15.3
11.6	21.5	17
22.6	22.9	14.4
22.3	23.6	15
25.7	24.7	14.6
20.4	23.6	15.6
16.3	22.5	16.2

ADX charts for Afcons Infrastructure Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Afcons Infrastructure Limited 544280 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Afcons Infrastructure Limited is 281.71

50 day MA of Afcons Infrastructure Limited is 286.39

100 day MA of Afcons Infrastructure Limited is 305.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Afcons Infrastructure Limited 544280 is uptrend

Historical Moving averages values of Afcons Infrastructure Limited 544280 are:

Price	20 day	50 day	100 day
280.30	281.71	286.39	305.58
293.15	280.88	287.12	306.16
292.55	279.37	287.65	306.29
295.00	278.4	288.06	306.62
284.95	277.59	288.44	306.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Afcons Infrastructure Limited 544280 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Afcons Infrastructure Limited 544280 is: 63902 M

Current day volume is 10.088 times compared to averaged volume Afcons Infrastructure Limited has

Historical price to volume measure of Afcons Infrastructure Limited is:

Price	Percent Change	Percent change within day	Volume change
280.30	-4.38%	-3.83%	10.088 times
293.15	0.21%	0.07%	0.154 times
292.55	-0.83%	-0.54%	0.538 times
295.00	3.53%	2.75%	0.503 times
284.95	-0.11%	1.01%	0.449 times
285.25	-0.38%	0.26%	0.394 times
286.35	-0.19%	0.47%	0.524 times
286.90	0.68%	1.02%	0.592 times
284.95	-0.04%	-0.38%	0.662 times
285.05	-0.14%	-0.28%	0.236 times

Price to volume Charts of Afcons Infrastructure Limited 544280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Afcons Infrastructure Limited 544280 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Afcons Infrastructure Limited 544280 is: 281.71 & deviation is 7.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Afcons Infrastructure Limited 544280 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.30	281.71	7.56	296.84	266.58
293.15	280.88	8.51	297.9	263.86
292.55	279.37	8.88	297.13	261.61
295.00	278.4	8.44	295.27	261.53
284.95	277.59	7.53	292.65	262.53

Bollinger Bands charts for Afcons Infrastructure Limited 544280 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Afcons Infrastructure Limited 544280 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Afcons Infrastructure Limited 544280

14 day Afcons Infrastructure Limited 544280 RSI is: 57.87

According to RSI indicator, Selling is dominating the stock of Afcons Infrastructure Limited 544280

Historical values of RSI indicator for Afcons Infrastructure Limited are as follows in descending order:

57.87 63.09 64.6 64.33 62.67 61.1 59.93 58.43 59.53 57.78 56.15 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Afcons Infrastructure Limited 544280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Afcons Infrastructure Limited 544280

12,26,9 day Afcons Infrastructure Limited 544280 MACD is: 285.91, 284.49, 1.42

According to MACD indicator, Prices of Afcons Infrastructure Limited 544280 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Afcons Infrastructure Limited 544280 are:

285.91, 284.49, 1.42
286.93, 284.83, 2.1
285.8, 284.16, 1.64
284.57, 283.49, 1.08
282.67, 282.57, 0.10000000000002
282.25, 282.38, -0.13
281.7, 282.15, -0.44999999999999
280.86, 281.81, -0.94999999999999
279.76, 281.4, -1.64
278.82, 281.12, -2.3

MACD charts of Afcons Infrastructure Limited 544280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Afcons Infrastructure Limited 544280 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Afcons Infrastructure Limited 544280 CCI is: -25

According to CCI indicator, Afcons Infrastructure Limited 544280 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Afcons Infrastructure Limited

Historical CCI values of Afcons Infrastructure Limited 544280 are:

-25 150 158 126 -48 -15 -3 32 3 -10

CCI charts of Afcons Infrastructure Limited 544280 are below. Second charts towards left.

Afcons Infrastructure Limited 544280 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Afcons Infrastructure Limited 544280 Stochastics is: 63

According to Stochastics indicator, Selling is coming in Afcons Infrastructure Limited

Afcons Infrastructure Limited 544280 is neither over-bought, nor over-sold

Historical Stochastics values of Afcons Infrastructure Limited 544280 are:

63 63 63 63 63 63 63 63 63 63

Afcons Infrastructure Limited 544280 Stochastics charts are below. Third charts to the left, at the bottom