BSE Afcons Infrastructure Limited 544280 All indicator, Afcons Infrastructure Limited 544280 indicators All technical analysis, Afcons Infrastructure Limited 544280 indicators All free charts, Afcons Infrastructure Limited 544280 indicators All historical values BSE

Stock 544280 - Share Afcons Infrastructure Limited trades in BSE

Daily Support: 335.48
Daily Resistance: 352.43
5 Day DMA Moving Average is 339.68
20 Day DMA Moving Average is 341.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.8%	337.25	342.70	345.20	328.25	0.14 times
Tue 10 Feb 2026	1.47%	343.05	345.45	350.30	343.05	0.03 times
Mon 09 Feb 2026	2.68%	334.15	340.45	342.00	332.30	0.02 times
Fri 06 Feb 2026	-1.98%	337.70	331.55	337.70	330.20	0.02 times
Thu 05 Feb 2026	-1.69%	340.25	338.25	349.50	337.00	0.03 times
Wed 04 Feb 2026	1.62%	338.15	344.05	345.90	337.25	0.04 times
Tue 03 Feb 2026	1.36%	336.25	338.55	342.25	336.00	0.03 times
Mon 02 Feb 2026	-0.01%	334.10	334.00	335.35	325.05	0.07 times
Sun 01 Feb 2026	0.74%	334.45	334.05	347.05	331.65	0.08 times
Fri 30 Jan 2026	-0.48%	330.05	331.60	333.40	324.85	0.04 times

Volume is calculated using 10 day average volume

BSE Afcons Infrastructure Limited 544280 All indicator, Afcons Infrastructure Limited 544280 indicators All technical analysis, Afcons Infrastructure Limited 544280 indicators All free charts, Afcons Infrastructure Limited 544280 indicators All historical values BSE

Below are charts of BSE Afcons Infrastructure Limited 544280 All indicator, Afcons Infrastructure Limited 544280 indicators All technical analysis, Afcons Infrastructure Limited 544280 indicators All free charts, Afcons Infrastructure Limited 544280 indicators All historical values BSE

Afcons Infrastructure Limited 544280 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Afcons Infrastructure Limited 544280 ADX is: 23, 22, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Afcons Infrastructure Limited 544280 are:

ADX	+DY	-DY
22.6	21.9	34.7
6.2	24.8	28.1
19.5	20.3	30.2
27	18.7	32.5
19.4	19.9	29.4
25.7	19	32.2
32.3	17.5	34.3
45.8	13.5	36.4
40.3	14.6	34.3
73.6	5.8	38.3

ADX charts for Afcons Infrastructure Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Afcons Infrastructure Limited 544280 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Afcons Infrastructure Limited is 341.67

50 day MA of Afcons Infrastructure Limited is 369.27

100 day MA of Afcons Infrastructure Limited is 403.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Afcons Infrastructure Limited 544280 is downtrend

Historical Moving averages values of Afcons Infrastructure Limited 544280 are:

Price	20 day	50 day	100 day
342.70	341.67	369.27	403.29
345.45	342.6	370.59	404.42
340.45	343.11	371.77	405.49
331.55	344.25	373.19	406.57
338.25	346.47	374.66	407.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Afcons Infrastructure Limited 544280 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Afcons Infrastructure Limited 544280 is: 47639.7 M

Current day volume is 1.353 times compared to averaged volume Afcons Infrastructure Limited has

Historical price to volume measure of Afcons Infrastructure Limited is:

Price	Percent Change	Percent change within day	Volume change
342.70	-0.8%	1.62%	1.353 times
345.45	1.47%	0.7%	0.244 times
340.45	2.68%	1.89%	0.155 times
331.55	-1.98%	-1.82%	0.196 times
338.25	-1.69%	-0.59%	0.334 times
344.05	1.62%	1.74%	0.421 times
338.55	1.36%	0.68%	0.318 times
334.00	-0.01%	-0.03%	0.63 times
334.05	0.74%	-0.12%	0.801 times
331.60	-0.48%	0.47%	0.346 times

Price to volume Charts of Afcons Infrastructure Limited 544280 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Afcons Infrastructure Limited 544280 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Afcons Infrastructure Limited 544280 is: 341.67 & deviation is 7.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Afcons Infrastructure Limited 544280 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
342.70	341.67	7.33	356.33	327.01
345.45	342.6	8.49	359.58	325.62
340.45	343.11	8.94	360.99	325.23
331.55	344.25	9.93	364.11	324.39
338.25	346.47	11.65	369.77	323.17

Bollinger Bands charts for Afcons Infrastructure Limited 544280 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Afcons Infrastructure Limited 544280 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Afcons Infrastructure Limited 544280

14 day Afcons Infrastructure Limited 544280 RSI is: 51.16

According to RSI indicator, Buying is dominating the stock of Afcons Infrastructure Limited 544280

Historical values of RSI indicator for Afcons Infrastructure Limited are as follows in descending order:

51.16 50.42 50.3 48.49 49.38 49.96 49.45 49.31 47.48 48.28 47.05 46.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Afcons Infrastructure Limited 544280 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Afcons Infrastructure Limited 544280

12,26,9 day Afcons Infrastructure Limited 544280 MACD is: 341.14, 349.76, -8.62

According to MACD indicator, Prices of Afcons Infrastructure Limited 544280 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Afcons Infrastructure Limited 544280 are:

341.14, 349.76, -8.62
340.86, 350.32, -9.46
340.02, 350.71, -10.69
339.94, 351.53, -11.59
341.47, 353.13, -11.66
342.06, 354.32, -12.26
341.7, 355.14, -13.44
342.27, 356.47, -14.2
343.77, 358.27, -14.5
345.54, 360.21, -14.67

MACD charts of Afcons Infrastructure Limited 544280 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Afcons Infrastructure Limited 544280 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Afcons Infrastructure Limited 544280 CCI is: 24

According to CCI indicator, Afcons Infrastructure Limited 544280 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Afcons Infrastructure Limited

Historical CCI values of Afcons Infrastructure Limited 544280 are:

24 165 16 -79 78 93 28 -110 3 -139

CCI charts of Afcons Infrastructure Limited 544280 are below. Second charts towards left.

Afcons Infrastructure Limited 544280 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Afcons Infrastructure Limited 544280 Stochastics is: 77

According to Stochastics indicator, Buying is coming in Afcons Infrastructure Limited

Afcons Infrastructure Limited 544280 is closing near its highest highs

Historical Stochastics values of Afcons Infrastructure Limited 544280 are:

77 77 77 77 77 77 77 77 77 77

Afcons Infrastructure Limited 544280 Stochastics charts are below. Third charts to the left, at the bottom