ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 267.58 and 277.33

Intraday Target 1265.67
Intraday Target 2269.48
Intraday Target 3275.41666666667
Intraday Target 4279.23
Intraday Target 5285.17

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 273.30 (-3.48%) 278.45 271.60 - 281.35 0.2808 times
Wed 29 July 2026 283.15 (0.93%) 280.15 279.25 - 284.25 0.1602 times
Tue 28 July 2026 280.55 (-1.35%) 282.15 279.75 - 283.35 0.1565 times
Mon 27 July 2026 284.40 (-0.54%) 286.05 283.50 - 289.20 0.173 times
Fri 24 July 2026 285.95 (0.76%) 280.00 279.95 - 288.95 0.165 times
Thu 23 July 2026 283.80 (-2.1%) 288.70 283.15 - 288.70 0.0943 times
Wed 22 July 2026 289.90 (-0.05%) 290.05 282.25 - 292.15 0.6155 times
Tue 21 July 2026 290.05 (-2.04%) 296.35 289.05 - 297.40 0.1899 times
Mon 20 July 2026 296.10 (-1.2%) 296.90 291.30 - 297.45 0.2741 times
Fri 17 July 2026 299.70 (4.97%) 285.50 282.00 - 313.65 7.8907 times
Thu 16 July 2026 285.50 (-2.31%) 293.80 284.50 - 293.80 0.3073 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 263.65 and 281.25

Weekly Target 1260.43
Weekly Target 2266.87
Weekly Target 3278.03333333333
Weekly Target 4284.47
Weekly Target 5295.63

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 273.30 (-4.42%) 286.05 271.60 - 289.20 0.3066 times
Fri 24 July 2026 285.95 (-4.59%) 296.90 279.95 - 297.45 0.5327 times
Fri 17 July 2026 299.70 (-0.3%) 299.35 282.00 - 313.65 3.3851 times
Fri 10 July 2026 300.60 (-3.82%) 315.85 299.20 - 315.85 0.2096 times
Fri 03 July 2026 312.55 (-2.14%) 316.45 305.50 - 318.95 0.2438 times
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.294 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.4406 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 3.3548 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.3319 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.901 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 1.1219 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 249.3 and 295.6

Monthly Target 1241.3
Monthly Target 2257.3
Monthly Target 3287.6
Monthly Target 4303.6
Monthly Target 5333.9

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 273.30 (-12.46%) 313.35 271.60 - 317.90 1.2764 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.282 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.2886 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.2228 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.8756 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2849 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3253 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.834 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.1099 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5003 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.4588 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 204.38 and 334.83

Yearly Target 1181.4
Yearly Target 2227.35
Yearly Target 3311.85
Yearly Target 4357.8
Yearly Target 5442.3

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 273.30 (-29.36%) 387.50 265.90 - 396.35 0.9848 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.2842 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.731 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.2

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 273, while middle bands are at 283 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.87 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 281.47
12 day DMA 287.05
20 day DMA 293.81
35 day DMA 304.43
50 day DMA 308.34
100 day DMA 307.71
150 day DMA 321.63
200 day DMA 347.34

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA280.63284.3284.88
12 day EMA286.81289.26290.37
20 day EMA292.4294.41295.6
35 day EMA299.92301.49302.57
50 day EMA307.47308.86309.91

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA281.47283.57284.92
12 day SMA287.05288.64289.97
20 day SMA293.81295.59297.04
35 day SMA304.43305.64306.47
50 day SMA308.34309.21310.28
100 day SMA307.71307.89308.03
150 day SMA321.63322.39323.15
200 day SMA347.34348.22349.08

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top