ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 280.03 and 290.33

Intraday Target 1272.3
Intraday Target 2277.45
Intraday Target 3282.6
Intraday Target 4287.75
Intraday Target 5292.9

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (1.98%) 277.45 277.45 - 287.75 0.311 times
Tue 24 March 2026 277.10 (2.12%) 274.55 270.05 - 278.80 0.4515 times
Mon 23 March 2026 271.35 (-2.72%) 276.05 265.90 - 278.00 0.4224 times
Fri 20 March 2026 278.95 (0.41%) 278.90 277.00 - 282.30 0.3847 times
Thu 19 March 2026 277.80 (-3.54%) 283.05 277.20 - 286.00 0.1842 times
Wed 18 March 2026 288.00 (2.6%) 281.05 281.05 - 289.95 0.2962 times
Tue 17 March 2026 280.70 (0.7%) 278.80 275.65 - 282.70 0.2407 times
Mon 16 March 2026 278.75 (-0.04%) 277.35 272.70 - 280.45 0.3822 times
Fri 13 March 2026 278.85 (0.16%) 278.50 273.85 - 281.95 0.4281 times
Thu 12 March 2026 278.40 (-0.68%) 276.20 273.00 - 283.30 6.899 times
Wed 11 March 2026 280.30 (1.36%) 276.70 276.70 - 300.70 0.6562 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 274.25 and 296.1

Weekly Target 1256.9
Weekly Target 2269.75
Weekly Target 3278.75
Weekly Target 4291.6
Weekly Target 5300.6

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (1.31%) 276.05 265.90 - 287.75 0.6784 times
Fri 20 March 2026 278.95 (0.04%) 277.35 272.70 - 289.95 0.8519 times
Fri 13 March 2026 278.85 (-1.41%) 275.65 271.65 - 300.70 4.7598 times
Fri 06 March 2026 282.85 (-3.13%) 271.80 271.80 - 292.75 0.3171 times
Fri 27 February 2026 292.00 (-8.79%) 320.20 288.35 - 323.00 0.7799 times
Fri 20 February 2026 320.15 (-3.55%) 330.00 315.25 - 331.10 0.3804 times
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.5731 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5302 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.454 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.6753 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5086 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 274.25 and 309.05

Monthly Target 1248.27
Monthly Target 2265.43
Monthly Target 3283.06666666667
Monthly Target 4300.23
Monthly Target 5317.87

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (-3.22%) 271.80 265.90 - 300.70 1.1857 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.4062 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4638 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1891 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.5823 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7133 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6541 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.5228 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.454 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8288 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.0569 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 209.03 and 339.48

Yearly Target 1184.5
Yearly Target 2233.55
Yearly Target 3314.95
Yearly Target 4364
Yearly Target 5445.4

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (-26.96%) 387.50 265.90 - 396.35 0.2559 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.7487 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.9954 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 268, while middle bands are at 275 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.56 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 277.56
12 day DMA 279.11
20 day DMA 282.63
35 day DMA 302.83
50 day DMA 315.02
100 day DMA 357.56
150 day DMA 386.95
200 day DMA 396.49

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA279.03277.25277.32
12 day EMA281.21280.96281.66
20 day EMA287.23287.72288.84
35 day EMA300.38301.43302.86
50 day EMA315.81317.17318.8

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA277.56278.64279.36
12 day SMA279.11278.72279.2
20 day SMA282.63283.88285.66
35 day SMA302.83304.43306.05
50 day SMA315.02316.49318.21
100 day SMA357.56359.25361.01
150 day SMA386.95387.87388.84
200 day SMA396.49397.18397.91

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top