Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 296.65 and 304.85
| Intraday Target 1 | 295.03 |
| Intraday Target 2 | 298.27 |
| Intraday Target 3 | 303.23333333333 |
| Intraday Target 4 | 306.47 |
| Intraday Target 5 | 311.43 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 301.50 (-1.55%) | 306.40 | 300.00 - 308.20 | 0.3769 times | Wed 20 May 2026 | 306.25 (-2.65%) | 310.15 | 304.00 - 314.05 | 0.2604 times | Tue 19 May 2026 | 314.60 (-0.77%) | 296.95 | 289.30 - 324.80 | 2.4959 times | Mon 18 May 2026 | 317.05 (-5.77%) | 333.00 | 309.45 - 333.00 | 0.296 times | Fri 15 May 2026 | 336.45 (1.49%) | 335.00 | 330.05 - 341.95 | 0.5398 times | Thu 14 May 2026 | 331.50 (-0.78%) | 339.70 | 324.15 - 339.70 | 0.3565 times | Wed 13 May 2026 | 334.10 (-0.25%) | 338.00 | 332.20 - 343.20 | 0.472 times | Tue 12 May 2026 | 334.95 (2.57%) | 352.70 | 328.05 - 358.90 | 4.7769 times | Mon 11 May 2026 | 326.55 (-4.17%) | 334.65 | 325.50 - 337.00 | 0.2424 times | Fri 08 May 2026 | 340.75 (1.17%) | 341.15 | 336.80 - 347.65 | 0.1832 times | Thu 07 May 2026 | 336.80 (0.12%) | 337.65 | 335.85 - 343.25 | 0.3203 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 273.55 and 317.25
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 282.87 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 351.63 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 301.50 (-10.39%) | 333.00 | 289.30 - 333.00 | 0.8217 times | Fri 15 May 2026 | 336.45 (-1.26%) | 334.65 | 324.15 - 358.90 | 1.5307 times | Fri 08 May 2026 | 340.75 (0.31%) | 339.30 | 333.70 - 356.05 | 0.5474 times | Thu 30 April 2026 | 339.70 (7.82%) | 310.35 | 310.35 - 341.40 | 0.4178 times | Fri 24 April 2026 | 315.05 (-5.72%) | 328.15 | 312.00 - 338.35 | 0.3414 times | Fri 17 April 2026 | 334.15 (2.8%) | 318.55 | 305.05 - 367.00 | 4.6056 times | Fri 10 April 2026 | 325.05 (14.53%) | 283.35 | 281.60 - 327.00 | 1.0154 times | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.1106 times | Fri 27 March 2026 | 281.80 (1.02%) | 276.05 | 265.90 - 287.75 | 0.2998 times | Fri 20 March 2026 | 278.95 (0.04%) | 277.35 | 272.70 - 289.95 | 0.3096 times | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 1.7296 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 260.6 and 330.2
| Monthly Target 1 | 246.97 |
| Monthly Target 2 | 274.23 |
| Monthly Target 3 | 316.56666666667 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 386.17 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 301.50 (-11.25%) | 339.30 | 289.30 - 358.90 | 1.1566 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.5596 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 1.0083 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3281 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3746 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9604 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.278 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5761 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5283 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.23 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.1743 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 218.48 and 348.93
| Yearly Target 1 | 190.8 |
| Yearly Target 2 | 246.15 |
| Yearly Target 3 | 321.25 |
| Yearly Target 4 | 376.6 |
| Yearly Target 5 | 451.7 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 301.50 (-22.07%) | 387.50 | 265.90 - 396.35 | 0.7009 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.4651 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.834 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.3
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 304, while middle bands are at 316 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.15 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 315.17 |
| 12 day DMA | 326.41 |
| 20 day DMA | 328.04 |
| 35 day DMA | 321.03 |
| 50 day DMA | 308.56 |
| 100 day DMA | 326.09 |
| 150 day DMA | 357.42 |
| 200 day DMA | 376.43 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.54 | 318.06 | 323.97 |
| 12 day EMA | 321.37 | 324.98 | 328.39 |
| 20 day EMA | 322.75 | 324.99 | 326.96 |
| 35 day EMA | 316.11 | 316.97 | 317.6 |
| 50 day EMA | 307.36 | 307.6 | 307.65 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.17 | 321.17 | 326.74 |
| 12 day SMA | 326.41 | 330.14 | 333.12 |
| 20 day SMA | 328.04 | 329.45 | 330.93 |
| 35 day SMA | 321.03 | 320.47 | 319.8 |
| 50 day SMA | 308.56 | 308.23 | 307.68 |
| 100 day SMA | 326.09 | 326.89 | 327.63 |
| 150 day SMA | 357.42 | 358.47 | 359.45 |
| 200 day SMA | 376.43 | 376.99 | 377.56 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
