AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 321.5 and 332.25
| Intraday Target 1 | 312.82 |
| Intraday Target 2 | 319.43 |
| Intraday Target 3 | 323.56666666667 |
| Intraday Target 4 | 330.18 |
| Intraday Target 5 | 334.32 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 326.05 (2.64%) | 318.40 | 316.95 - 327.70 | 0.5536 times | Thu 11 June 2026 | 317.65 (-3.68%) | 324.00 | 315.25 - 324.95 | 0.5865 times | Wed 10 June 2026 | 329.80 (4.45%) | 332.35 | 326.35 - 346.30 | 7.759 times | Tue 09 June 2026 | 315.75 (1.09%) | 308.75 | 308.75 - 318.00 | 0.0924 times | Mon 08 June 2026 | 312.35 (-2.08%) | 320.00 | 309.85 - 320.60 | 0.1084 times | Fri 05 June 2026 | 319.00 (-2.3%) | 323.30 | 317.00 - 327.00 | 0.1616 times | Thu 04 June 2026 | 326.50 (0.88%) | 327.85 | 323.00 - 328.95 | 0.0645 times | Wed 03 June 2026 | 323.65 (-0.98%) | 325.00 | 320.90 - 329.75 | 0.1025 times | Tue 02 June 2026 | 326.85 (-1.57%) | 323.45 | 322.55 - 331.20 | 0.1274 times | Mon 01 June 2026 | 332.05 (-2.12%) | 326.10 | 326.10 - 339.20 | 0.4441 times | Fri 29 May 2026 | 339.25 (6.55%) | 313.25 | 313.25 - 342.60 | 1.1421 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 317.4 and 354.95
| Weekly Target 1 | 289.48 |
| Weekly Target 2 | 307.77 |
| Weekly Target 3 | 327.03333333333 |
| Weekly Target 4 | 345.32 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 326.05 (2.21%) | 320.00 | 308.75 - 346.30 | 2.0799 times | Fri 05 June 2026 | 319.00 (-5.97%) | 326.10 | 317.00 - 339.20 | 0.2057 times | Fri 29 May 2026 | 339.25 (13.12%) | 300.05 | 300.05 - 342.60 | 0.5586 times | Fri 22 May 2026 | 299.90 (-10.86%) | 333.00 | 289.30 - 333.00 | 0.6955 times | Fri 15 May 2026 | 336.45 (-1.26%) | 334.65 | 324.15 - 358.90 | 1.1691 times | Fri 08 May 2026 | 340.75 (0.31%) | 339.30 | 333.70 - 356.05 | 0.4181 times | Thu 30 April 2026 | 339.70 (7.82%) | 310.35 | 310.35 - 341.40 | 0.3191 times | Fri 24 April 2026 | 315.05 (-5.72%) | 328.15 | 312.00 - 338.35 | 0.2608 times | Fri 17 April 2026 | 334.15 (2.8%) | 318.55 | 305.05 - 367.00 | 3.5176 times | Fri 10 April 2026 | 325.05 (14.53%) | 283.35 | 281.60 - 327.00 | 0.7755 times | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.0845 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 298.63 and 336.18
| Monthly Target 1 | 289.48 |
| Monthly Target 2 | 307.77 |
| Monthly Target 3 | 327.03333333333 |
| Monthly Target 4 | 345.32 |
| Monthly Target 5 | 364.58 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 326.05 (-3.89%) | 326.10 | 308.75 - 346.30 | 1.1599 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.4419 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.4872 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.9798 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3188 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.364 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9333 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.2419 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5598 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5133 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.1952 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 230.75 and 361.2
| Yearly Target 1 | 198.98 |
| Yearly Target 2 | 262.52 |
| Yearly Target 3 | 329.43333333333 |
| Yearly Target 4 | 392.97 |
| Yearly Target 5 | 459.88 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 326.05 (-15.73%) | 387.50 | 265.90 - 396.35 | 0.8422 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.3751 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.7827 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 298, while middle bands are at 309 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.36 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 320.32 |
| 12 day DMA | 323.94 |
| 20 day DMA | 319.45 |
| 35 day DMA | 324.97 |
| 50 day DMA | 320.99 |
| 100 day DMA | 317.21 |
| 150 day DMA | 344.26 |
| 200 day DMA | 369.73 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.48 | 320.69 | 322.21 |
| 12 day EMA | 321.95 | 321.21 | 321.86 |
| 20 day EMA | 321.73 | 321.28 | 321.66 |
| 35 day EMA | 318.88 | 318.46 | 318.51 |
| 50 day EMA | 317.48 | 317.13 | 317.11 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.32 | 318.91 | 320.68 |
| 12 day SMA | 323.94 | 323.66 | 322.46 |
| 20 day SMA | 319.45 | 319.72 | 320.55 |
| 35 day SMA | 324.97 | 325.07 | 325.6 |
| 50 day SMA | 320.99 | 320.1 | 319.4 |
| 100 day SMA | 317.21 | 317.56 | 317.94 |
| 150 day SMA | 344.26 | 345.08 | 345.96 |
| 200 day SMA | 369.73 | 370.24 | 370.75 |


