ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 240.93 and 248.88

Intraday Target 1234.97
Intraday Target 2238.93
Intraday Target 3242.91666666667
Intraday Target 4246.88
Intraday Target 5250.87

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 242.90 (0.1%) 242.10 238.95 - 246.90 0.2148 times
Thu 01 October 2026 242.65 (-0.94%) 246.80 240.35 - 248.00 0.2088 times
Tue 29 September 2026 244.95 (-2.22%) 253.40 243.95 - 253.40 0.2233 times
Mon 28 September 2026 250.50 (-0.75%) 252.50 247.90 - 257.00 0.3517 times
Fri 25 September 2026 252.40 (-0.53%) 254.30 249.65 - 254.95 0.1566 times
Thu 24 September 2026 253.75 (-1.76%) 253.65 253.00 - 262.35 0.3356 times
Wed 23 September 2026 258.30 (-0.79%) 262.30 257.65 - 262.70 3.694 times
Tue 22 September 2026 260.35 (1.44%) 257.00 253.05 - 261.75 3.594 times
Mon 21 September 2026 256.65 (-2.56%) 260.95 256.00 - 261.80 0.2945 times
Fri 18 September 2026 263.40 (-1.29%) 263.50 256.00 - 264.20 0.9268 times
Thu 17 September 2026 266.85 (3.31%) 257.35 243.60 - 272.00 1.0978 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 240.93 and 248.88

Weekly Target 1234.97
Weekly Target 2238.93
Weekly Target 3242.91666666667
Weekly Target 4246.88
Weekly Target 5250.87

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 242.90 (0.1%) 242.10 238.95 - 246.90 0.0534 times
Thu 01 October 2026 242.65 (-3.86%) 252.50 240.35 - 257.00 0.1948 times
Fri 25 September 2026 252.40 (-4.18%) 260.95 249.65 - 262.70 2.0063 times
Fri 18 September 2026 263.40 (3.72%) 280.10 225.60 - 304.70 3.236 times
Fri 11 September 2026 253.95 (-13.19%) 292.95 249.10 - 295.85 0.9778 times
Fri 04 September 2026 292.55 (1.97%) 285.00 279.70 - 297.25 0.1587 times
Fri 28 August 2026 286.90 (3.2%) 280.75 277.00 - 291.60 0.3473 times
Fri 21 August 2026 278.00 (3.44%) 268.15 268.15 - 282.55 0.2826 times
Fri 14 August 2026 268.75 (-1.63%) 271.50 259.15 - 279.00 1.0064 times
Fri 07 August 2026 273.20 (0.72%) 272.00 265.40 - 287.10 1.7366 times
Fri 31 July 2026 271.25 (-5.14%) 286.05 269.60 - 289.20 0.2453 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 236.4 and 245.45

Monthly Target 1234.23
Monthly Target 2238.57
Monthly Target 3243.28333333333
Monthly Target 4247.62
Monthly Target 5252.33

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 242.90 (-0.84%) 246.80 238.95 - 248.00 0.042 times
Tue 29 September 2026 244.95 (-14.46%) 284.50 225.60 - 304.70 2.5853 times
Mon 31 August 2026 286.35 (5.57%) 272.00 259.15 - 291.60 1.3579 times
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.0406 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.0156 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.0208 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 1.7608 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.6937 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2257 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.2577 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.6607 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 148.88 and 319.63

Yearly Target 1117.53
Yearly Target 2180.22
Yearly Target 3288.28333333333
Yearly Target 4350.97
Yearly Target 5459.03

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 242.90 (-37.22%) 387.50 225.60 - 396.35 1.3485 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.0525 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.5991 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 16 points

Upper Bollinger band is at 295 and lower is at 232, while middle bands are at 248 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.99 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 246.68
12 day DMA 254.25
20 day DMA 263.2
35 day DMA 270.55
50 day DMA 272.33
100 day DMA 293.23
150 day DMA 296.87
200 day DMA 312.75

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA246.53248.34251.19
12 day EMA253.55255.48257.81
20 day EMA259.48261.23263.18
35 day EMA265.68267.02268.45
50 day EMA271.37272.53273.75

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA246.68248.85251.98
12 day SMA254.25255.9256.85
20 day SMA263.2265.3267.43
35 day SMA270.55271.26271.86
50 day SMA272.33273.27274.22
100 day SMA293.23294.21295.15
150 day SMA296.87297.39297.93
200 day SMA312.75313.55314.28

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top