AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 277.98 and 295.63
| Intraday Target 1 | 264.15 |
| Intraday Target 2 | 274.15 |
| Intraday Target 3 | 281.8 |
| Intraday Target 4 | 291.8 |
| Intraday Target 5 | 299.45 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.15 (-2.69%) | 271.80 | 271.80 - 289.45 | 0.6563 times | Fri 27 February 2026 | 292.00 (-1.48%) | 296.35 | 288.35 - 296.40 | 2.2127 times | Thu 26 February 2026 | 296.40 (-3.17%) | 306.20 | 295.05 - 306.25 | 1.0607 times | Wed 25 February 2026 | 306.10 (-0.49%) | 306.00 | 294.65 - 310.00 | 1.9576 times | Tue 24 February 2026 | 307.60 (-1.65%) | 309.60 | 302.55 - 312.00 | 0.5964 times | Mon 23 February 2026 | 312.75 (-2.31%) | 320.20 | 311.95 - 323.00 | 1.1712 times | Fri 20 February 2026 | 320.15 (-0.08%) | 320.00 | 315.25 - 321.00 | 0.566 times | Thu 19 February 2026 | 320.40 (-0.82%) | 323.55 | 319.50 - 325.95 | 0.3871 times | Wed 18 February 2026 | 323.05 (-0.28%) | 328.30 | 322.50 - 328.30 | 0.5227 times | Tue 17 February 2026 | 323.95 (-0.69%) | 322.70 | 322.00 - 326.60 | 0.8694 times | Mon 16 February 2026 | 326.20 (-1.73%) | 330.00 | 325.00 - 331.10 | 1.0688 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 277.98 and 295.63
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 274.15 |
| Weekly Target 3 | 281.8 |
| Weekly Target 4 | 291.8 |
| Weekly Target 5 | 299.45 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.15 (-2.69%) | 271.80 | 271.80 - 289.45 | 0.0788 times | Fri 27 February 2026 | 292.00 (-8.79%) | 320.20 | 288.35 - 323.00 | 0.84 times | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.4098 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.6174 times | Fri 06 February 2026 | 331.55 (-0.02%) | 334.45 | 325.05 - 349.50 | 0.5711 times | Fri 30 January 2026 | 331.60 (-2.14%) | 334.35 | 318.95 - 342.50 | 0.489 times | Fri 23 January 2026 | 338.85 (-4.46%) | 352.60 | 332.55 - 352.75 | 0.7274 times | Fri 16 January 2026 | 354.65 (-2.38%) | 363.40 | 353.80 - 364.50 | 0.5478 times | Fri 09 January 2026 | 363.30 (-7.1%) | 388.35 | 360.05 - 390.35 | 0.8336 times | Fri 02 January 2026 | 391.05 (0.27%) | 387.20 | 382.25 - 396.35 | 4.8851 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.7797 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 277.98 and 295.63
| Monthly Target 1 | 264.15 |
| Monthly Target 2 | 274.15 |
| Monthly Target 3 | 281.8 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 299.45 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.15 (-2.69%) | 271.80 | 271.80 - 289.45 | 0.0149 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.4602 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.5254 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.347 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.7925 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.808 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.7409 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.7251 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.6471 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.9389 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.3301 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 215.7 and 340.25
| Yearly Target 1 | 192.88 |
| Yearly Target 2 | 238.52 |
| Yearly Target 3 | 317.43333333333 |
| Yearly Target 4 | 363.07 |
| Yearly Target 5 | 441.98 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.15 (-26.56%) | 387.50 | 271.80 - 396.35 | 0.1156 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.8382 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 1.0463 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 18 points
Upper Bollinger band is at 359 and lower is at 288, while middle bands are at 306 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.17 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 297.25 |
| 12 day DMA | 312.06 |
| 20 day DMA | 323.18 |
| 35 day DMA | 332.37 |
| 50 day DMA | 347.57 |
| 100 day DMA | 385.33 |
| 150 day DMA | 400.86 |
| 200 day DMA | 409.44 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.15 | 302.15 | 307.22 |
| 12 day EMA | 309.03 | 313.55 | 317.47 |
| 20 day EMA | 318.54 | 322.16 | 325.33 |
| 35 day EMA | 333.61 | 336.52 | 339.14 |
| 50 day EMA | 346.15 | 348.68 | 350.99 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.25 | 302.97 | 308.6 |
| 12 day SMA | 312.06 | 316.54 | 320.76 |
| 20 day SMA | 323.18 | 325.67 | 327.78 |
| 35 day SMA | 332.37 | 334.63 | 337.03 |
| 50 day SMA | 347.57 | 349.48 | 351.38 |
| 100 day SMA | 385.33 | 386.97 | 388.55 |
| 150 day SMA | 400.86 | 401.8 | 402.7 |
| 200 day SMA | 409.44 | 410.31 | 411 |


