ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 321.5 and 332.25

Intraday Target 1312.82
Intraday Target 2319.43
Intraday Target 3323.56666666667
Intraday Target 4330.18
Intraday Target 5334.32

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 326.05 (2.64%) 318.40 316.95 - 327.70 0.5536 times
Thu 11 June 2026 317.65 (-3.68%) 324.00 315.25 - 324.95 0.5865 times
Wed 10 June 2026 329.80 (4.45%) 332.35 326.35 - 346.30 7.759 times
Tue 09 June 2026 315.75 (1.09%) 308.75 308.75 - 318.00 0.0924 times
Mon 08 June 2026 312.35 (-2.08%) 320.00 309.85 - 320.60 0.1084 times
Fri 05 June 2026 319.00 (-2.3%) 323.30 317.00 - 327.00 0.1616 times
Thu 04 June 2026 326.50 (0.88%) 327.85 323.00 - 328.95 0.0645 times
Wed 03 June 2026 323.65 (-0.98%) 325.00 320.90 - 329.75 0.1025 times
Tue 02 June 2026 326.85 (-1.57%) 323.45 322.55 - 331.20 0.1274 times
Mon 01 June 2026 332.05 (-2.12%) 326.10 326.10 - 339.20 0.4441 times
Fri 29 May 2026 339.25 (6.55%) 313.25 313.25 - 342.60 1.1421 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 317.4 and 354.95

Weekly Target 1289.48
Weekly Target 2307.77
Weekly Target 3327.03333333333
Weekly Target 4345.32
Weekly Target 5364.58

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 2.0799 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.2057 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.5586 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 0.6955 times
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 1.1691 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.4181 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.3191 times
Fri 24 April 2026 315.05 (-5.72%) 328.15 312.00 - 338.35 0.2608 times
Fri 17 April 2026 334.15 (2.8%) 318.55 305.05 - 367.00 3.5176 times
Fri 10 April 2026 325.05 (14.53%) 283.35 281.60 - 327.00 0.7755 times
Thu 02 April 2026 283.80 (0.71%) 279.00 270.00 - 284.85 0.0845 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 298.63 and 336.18

Monthly Target 1289.48
Monthly Target 2307.77
Monthly Target 3327.03333333333
Monthly Target 4345.32
Monthly Target 5364.58

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 326.05 (-3.89%) 326.10 308.75 - 346.30 1.1599 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.4419 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.4872 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.9798 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.3188 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.364 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.9333 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.2419 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5598 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5133 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.1952 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 230.75 and 361.2

Yearly Target 1198.98
Yearly Target 2262.52
Yearly Target 3329.43333333333
Yearly Target 4392.97
Yearly Target 5459.88

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 June 2026 326.05 (-15.73%) 387.50 265.90 - 396.35 0.8422 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.3751 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.7827 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 298, while middle bands are at 309 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.36 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 320.32
12 day DMA 323.94
20 day DMA 319.45
35 day DMA 324.97
50 day DMA 320.99
100 day DMA 317.21
150 day DMA 344.26
200 day DMA 369.73

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA322.48320.69322.21
12 day EMA321.95321.21321.86
20 day EMA321.73321.28321.66
35 day EMA318.88318.46318.51
50 day EMA317.48317.13317.11

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA320.32318.91320.68
12 day SMA323.94323.66322.46
20 day SMA319.45319.72320.55
35 day SMA324.97325.07325.6
50 day SMA320.99320.1319.4
100 day SMA317.21317.56317.94
150 day SMA344.26345.08345.96
200 day SMA369.73370.24370.75

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top