Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 380.63 and 387.08
| Intraday Target 1 | 379.02 |
| Intraday Target 2 | 382.23 |
| Intraday Target 3 | 385.46666666667 |
| Intraday Target 4 | 388.68 |
| Intraday Target 5 | 391.92 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.45 (-1.17%) | 387.20 | 382.25 - 388.70 | 0.7303 times | Fri 26 December 2025 | 390.00 (0.62%) | 382.00 | 382.00 - 391.00 | 0.4749 times | Wed 24 December 2025 | 387.60 (1.25%) | 378.75 | 378.75 - 391.00 | 2.095 times | Tue 23 December 2025 | 382.80 (0.59%) | 381.55 | 379.15 - 385.95 | 0.7245 times | Mon 22 December 2025 | 380.55 (-0.01%) | 381.05 | 379.30 - 387.70 | 1.7 times | Fri 19 December 2025 | 380.60 (0.26%) | 382.30 | 376.20 - 384.05 | 1.8944 times | Thu 18 December 2025 | 379.60 (-1.91%) | 385.00 | 378.00 - 386.40 | 0.8388 times | Wed 17 December 2025 | 387.00 (-2.37%) | 396.40 | 385.40 - 396.60 | 0.7083 times | Tue 16 December 2025 | 396.40 (-0.69%) | 395.60 | 395.45 - 401.30 | 0.4275 times | Mon 15 December 2025 | 399.15 (-0.08%) | 400.00 | 397.25 - 401.15 | 0.4063 times | Fri 12 December 2025 | 399.45 (-0.39%) | 401.55 | 397.50 - 404.45 | 0.393 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 380.63 and 387.08
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 385.46666666667 |
| Weekly Target 4 | 388.68 |
| Weekly Target 5 | 391.92 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.45 (-1.17%) | 387.20 | 382.25 - 388.70 | 0.0784 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.536 times | Fri 19 December 2025 | 380.60 (-4.72%) | 400.00 | 376.20 - 401.30 | 0.4588 times | Fri 12 December 2025 | 399.45 (0.14%) | 395.05 | 381.50 - 409.00 | 0.2822 times | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.3994 times | Fri 28 November 2025 | 404.35 (3.53%) | 398.10 | 391.40 - 412.60 | 0.4536 times | Fri 21 November 2025 | 390.55 (-4.24%) | 407.20 | 385.75 - 410.15 | 0.7165 times | Fri 14 November 2025 | 407.85 (-7.75%) | 441.35 | 405.45 - 444.50 | 0.7627 times | Fri 07 November 2025 | 442.10 (-1.34%) | 446.75 | 434.00 - 455.30 | 4.5959 times | Fri 31 October 2025 | 448.10 (0.76%) | 442.30 | 437.40 - 457.35 | 1.7166 times | Thu 23 October 2025 | 444.70 (-0.03%) | 444.90 | 443.00 - 450.10 | 0.1049 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 360.93 and 400.73
| Monthly Target 1 | 352.75 |
| Monthly Target 2 | 369.1 |
| Monthly Target 3 | 392.55 |
| Monthly Target 4 | 408.9 |
| Monthly Target 5 | 432.35 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.45 (-4.67%) | 405.40 | 376.20 - 416.00 | 0.4141 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.5409 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.6946 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6369 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.4829 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.4159 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.8071 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.003 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.4159 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.5886 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 1.0664 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 283.93 and 477.73
| Yearly Target 1 | 250.08 |
| Yearly Target 2 | 317.77 |
| Yearly Target 3 | 443.88333333333 |
| Yearly Target 4 | 511.57 |
| Yearly Target 5 | 637.68 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.45 (-29.39%) | 547.85 | 376.20 - 570.00 | 1.2485 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.7515 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 375, while middle bands are at 385 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.82 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 385.28 |
| 12 day DMA | 389.13 |
| 20 day DMA | 394.16 |
| 35 day DMA | 399.48 |
| 50 day DMA | 414.06 |
| 100 day DMA | 426.25 |
| 150 day DMA | 427.05 |
| 200 day DMA | 431.49 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.34 | 386.79 | 385.19 |
| 12 day EMA | 389 | 389.64 | 389.57 |
| 20 day EMA | 393.48 | 394.32 | 394.78 |
| 35 day EMA | 404.57 | 405.7 | 406.62 |
| 50 day EMA | 415.09 | 416.3 | 417.37 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.28 | 384.31 | 382.23 |
| 12 day SMA | 389.13 | 390.11 | 391.09 |
| 20 day SMA | 394.16 | 395.1 | 396.18 |
| 35 day SMA | 399.48 | 401.1 | 402.64 |
| 50 day SMA | 414.06 | 415.43 | 416.9 |
| 100 day SMA | 426.25 | 426.39 | 426.49 |
| 150 day SMA | 427.05 | 427.47 | 427.98 |
| 200 day SMA | 431.49 | 431.81 | 432.09 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
