ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 277.98 and 295.63

Intraday Target 1264.15
Intraday Target 2274.15
Intraday Target 3281.8
Intraday Target 4291.8
Intraday Target 5299.45

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 02 March 2026 284.15 (-2.69%) 271.80 271.80 - 289.45 0.6563 times
Fri 27 February 2026 292.00 (-1.48%) 296.35 288.35 - 296.40 2.2127 times
Thu 26 February 2026 296.40 (-3.17%) 306.20 295.05 - 306.25 1.0607 times
Wed 25 February 2026 306.10 (-0.49%) 306.00 294.65 - 310.00 1.9576 times
Tue 24 February 2026 307.60 (-1.65%) 309.60 302.55 - 312.00 0.5964 times
Mon 23 February 2026 312.75 (-2.31%) 320.20 311.95 - 323.00 1.1712 times
Fri 20 February 2026 320.15 (-0.08%) 320.00 315.25 - 321.00 0.566 times
Thu 19 February 2026 320.40 (-0.82%) 323.55 319.50 - 325.95 0.3871 times
Wed 18 February 2026 323.05 (-0.28%) 328.30 322.50 - 328.30 0.5227 times
Tue 17 February 2026 323.95 (-0.69%) 322.70 322.00 - 326.60 0.8694 times
Mon 16 February 2026 326.20 (-1.73%) 330.00 325.00 - 331.10 1.0688 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 277.98 and 295.63

Weekly Target 1264.15
Weekly Target 2274.15
Weekly Target 3281.8
Weekly Target 4291.8
Weekly Target 5299.45

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 02 March 2026 284.15 (-2.69%) 271.80 271.80 - 289.45 0.0788 times
Fri 27 February 2026 292.00 (-8.79%) 320.20 288.35 - 323.00 0.84 times
Fri 20 February 2026 320.15 (-3.55%) 330.00 315.25 - 331.10 0.4098 times
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.6174 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5711 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.489 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.7274 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5478 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.8336 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.8851 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.7797 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 277.98 and 295.63

Monthly Target 1264.15
Monthly Target 2274.15
Monthly Target 3281.8
Monthly Target 4291.8
Monthly Target 5299.45

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 02 March 2026 284.15 (-2.69%) 271.80 271.80 - 289.45 0.0149 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.4602 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.5254 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.347 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.7925 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.808 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.7409 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.7251 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.6471 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.9389 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.3301 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 215.7 and 340.25

Yearly Target 1192.88
Yearly Target 2238.52
Yearly Target 3317.43333333333
Yearly Target 4363.07
Yearly Target 5441.98

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 02 March 2026 284.15 (-26.56%) 387.50 271.80 - 396.35 0.1156 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.8382 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 1.0463 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 18 points

Upper Bollinger band is at 359 and lower is at 288, while middle bands are at 306 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.17 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 297.25
12 day DMA 312.06
20 day DMA 323.18
35 day DMA 332.37
50 day DMA 347.57
100 day DMA 385.33
150 day DMA 400.86
200 day DMA 409.44

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA296.15302.15307.22
12 day EMA309.03313.55317.47
20 day EMA318.54322.16325.33
35 day EMA333.61336.52339.14
50 day EMA346.15348.68350.99

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA297.25302.97308.6
12 day SMA312.06316.54320.76
20 day SMA323.18325.67327.78
35 day SMA332.37334.63337.03
50 day SMA347.57349.48351.38
100 day SMA385.33386.97388.55
150 day SMA400.86401.8402.7
200 day SMA409.44410.31411

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top