Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 276.25 and 283.85
| Intraday Target 1 | 270.23 |
| Intraday Target 2 | 274.67 |
| Intraday Target 3 | 277.83333333333 |
| Intraday Target 4 | 282.27 |
| Intraday Target 5 | 285.43 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.10 (-1.78%) | 278.30 | 273.40 - 281.00 | 0.9772 times | Mon 02 March 2026 | 284.15 (-2.69%) | 271.80 | 271.80 - 289.45 | 0.6485 times | Fri 27 February 2026 | 292.00 (-1.48%) | 296.35 | 288.35 - 296.40 | 2.1865 times | Thu 26 February 2026 | 296.40 (-3.17%) | 306.20 | 295.05 - 306.25 | 1.0482 times | Wed 25 February 2026 | 306.10 (-0.49%) | 306.00 | 294.65 - 310.00 | 1.9345 times | Tue 24 February 2026 | 307.60 (-1.65%) | 309.60 | 302.55 - 312.00 | 0.5894 times | Mon 23 February 2026 | 312.75 (-2.31%) | 320.20 | 311.95 - 323.00 | 1.1574 times | Fri 20 February 2026 | 320.15 (-0.08%) | 320.00 | 315.25 - 321.00 | 0.5593 times | Thu 19 February 2026 | 320.40 (-0.82%) | 323.55 | 319.50 - 325.95 | 0.3826 times | Wed 18 February 2026 | 323.05 (-0.28%) | 328.30 | 322.50 - 328.30 | 0.5165 times | Tue 17 February 2026 | 323.95 (-0.69%) | 322.70 | 322.00 - 326.60 | 0.8592 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 275.45 and 293.1
| Weekly Target 1 | 262.47 |
| Weekly Target 2 | 270.78 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 288.43 |
| Weekly Target 5 | 297.77 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.10 (-4.42%) | 271.80 | 271.80 - 289.45 | 0.1952 times | Fri 27 February 2026 | 292.00 (-8.79%) | 320.20 | 288.35 - 323.00 | 0.8302 times | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.405 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.6101 times | Fri 06 February 2026 | 331.55 (-0.02%) | 334.45 | 325.05 - 349.50 | 0.5644 times | Fri 30 January 2026 | 331.60 (-2.14%) | 334.35 | 318.95 - 342.50 | 0.4833 times | Fri 23 January 2026 | 338.85 (-4.46%) | 352.60 | 332.55 - 352.75 | 0.7189 times | Fri 16 January 2026 | 354.65 (-2.38%) | 363.40 | 353.80 - 364.50 | 0.5414 times | Fri 09 January 2026 | 363.30 (-7.1%) | 388.35 | 360.05 - 390.35 | 0.8239 times | Fri 02 January 2026 | 391.05 (0.27%) | 387.20 | 382.25 - 396.35 | 4.8278 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.7706 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 275.45 and 293.1
| Monthly Target 1 | 262.47 |
| Monthly Target 2 | 270.78 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 288.43 |
| Monthly Target 5 | 297.77 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.10 (-4.42%) | 271.80 | 271.80 - 289.45 | 0.0372 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.4591 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.5243 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.344 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.7885 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.8062 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.7393 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.7212 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.6434 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.9368 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.3249 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 213.18 and 337.73
| Yearly Target 1 | 191.2 |
| Yearly Target 2 | 235.15 |
| Yearly Target 3 | 315.75 |
| Yearly Target 4 | 359.7 |
| Yearly Target 5 | 440.3 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 279.10 (-27.86%) | 387.50 | 271.80 - 396.35 | 0.1181 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.8366 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 1.0454 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is strongly bearish. It has broken a strong support of 325 and is expected to move down further.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 20 points
Upper Bollinger band is at 360 and lower is at 281, while middle bands are at 301 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 291.55 |
| 12 day DMA | 307.65 |
| 20 day DMA | 320.21 |
| 35 day DMA | 330.18 |
| 50 day DMA | 345.54 |
| 100 day DMA | 383.6 |
| 150 day DMA | 399.91 |
| 200 day DMA | 408.54 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.47 | 296.15 | 302.15 |
| 12 day EMA | 304.43 | 309.03 | 313.55 |
| 20 day EMA | 314.79 | 318.55 | 322.17 |
| 35 day EMA | 330.55 | 333.58 | 336.49 |
| 50 day EMA | 343.6 | 346.23 | 348.76 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.55 | 297.25 | 302.97 |
| 12 day SMA | 307.65 | 312.06 | 316.54 |
| 20 day SMA | 320.21 | 323.18 | 325.67 |
| 35 day SMA | 330.18 | 332.37 | 334.63 |
| 50 day SMA | 345.54 | 347.57 | 349.48 |
| 100 day SMA | 383.6 | 385.33 | 386.97 |
| 150 day SMA | 399.91 | 400.86 | 401.8 |
| 200 day SMA | 408.54 | 409.44 | 410.31 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
