ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 318.1 and 338.05

Intraday Target 1314.2
Intraday Target 2322
Intraday Target 3334.15
Intraday Target 4341.95
Intraday Target 5354.1

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 329.80 (4.45%) 332.35 326.35 - 346.30 7.6135 times
Tue 09 June 2026 315.75 (1.09%) 308.75 308.75 - 318.00 0.0907 times
Mon 08 June 2026 312.35 (-2.08%) 320.00 309.85 - 320.60 0.1064 times
Fri 05 June 2026 319.00 (-2.3%) 323.30 317.00 - 327.00 0.1586 times
Thu 04 June 2026 326.50 (0.88%) 327.85 323.00 - 328.95 0.0633 times
Wed 03 June 2026 323.65 (-0.98%) 325.00 320.90 - 329.75 0.1006 times
Tue 02 June 2026 326.85 (-1.57%) 323.45 322.55 - 331.20 0.125 times
Mon 01 June 2026 332.05 (-2.12%) 326.10 326.10 - 339.20 0.4358 times
Fri 29 May 2026 339.25 (6.55%) 313.25 313.25 - 342.60 1.1207 times
Wed 27 May 2026 318.40 (-1.33%) 321.10 316.25 - 324.00 0.1854 times
Tue 26 May 2026 322.70 (6.41%) 304.95 303.05 - 324.90 1.0063 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 319.28 and 356.83

Weekly Target 1290.73
Weekly Target 2310.27
Weekly Target 3328.28333333333
Weekly Target 4347.82
Weekly Target 5365.83

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 329.80 (3.39%) 320.00 308.75 - 346.30 1.868 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.2113 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.5735 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 0.7141 times
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 1.2004 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.4293 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.3276 times
Fri 24 April 2026 315.05 (-5.72%) 328.15 312.00 - 338.35 0.2678 times
Fri 17 April 2026 334.15 (2.8%) 318.55 305.05 - 367.00 3.6117 times
Fri 10 April 2026 325.05 (14.53%) 283.35 281.60 - 327.00 0.7963 times
Thu 02 April 2026 283.80 (0.71%) 279.00 270.00 - 284.85 0.0868 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 319.28 and 356.83

Monthly Target 1290.73
Monthly Target 2310.27
Monthly Target 3328.28333333333
Monthly Target 4347.82
Monthly Target 5365.83

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 329.80 (-2.79%) 326.10 308.75 - 346.30 1.0415 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.4612 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.5206 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.9929 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.3231 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3689 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.9458 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.2585 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5673 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5202 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.2112 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 232.63 and 363.08

Yearly Target 1200.23
Yearly Target 2265.02
Yearly Target 3330.68333333333
Yearly Target 4395.47
Yearly Target 5461.13

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 329.80 (-14.76%) 387.50 265.90 - 396.35 0.8302 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.3827 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.787 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.1

Tomorrow's movement Prediction of Afcons Infrastructure 544280 looks bullish. It has broken an important Moving average of 322 with high volumes

Munafa value: 56 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 310 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.14 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 320.68
12 day DMA 322.46
20 day DMA 320.55
35 day DMA 325.6
50 day DMA 319.4
100 day DMA 317.94
150 day DMA 345.96
200 day DMA 370.75

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA322.21318.42319.75
12 day EMA321.87320.43321.28
20 day EMA321.68320.83321.37
35 day EMA318.27317.59317.7
50 day EMA316.2315.64315.64

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA320.68319.45321.67
12 day SMA322.46319.97318.78
20 day SMA320.55320.8321.34
35 day SMA325.6325.72326.24
50 day SMA319.4318.35317.46
100 day SMA317.94318.28318.88
150 day SMA345.96346.79347.67
200 day SMA370.75371.22371.75

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top