Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 296.83 and 305.18
| Intraday Target 1 | 295.27 |
| Intraday Target 2 | 298.38 |
| Intraday Target 3 | 303.61666666667 |
| Intraday Target 4 | 306.73 |
| Intraday Target 5 | 311.97 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.50 (-3.05%) | 308.00 | 300.50 - 308.85 | 1.1281 times | Tue 07 July 2026 | 311.00 (-0.5%) | 315.85 | 308.05 - 315.85 | 0.378 times | Fri 03 July 2026 | 312.55 (-0.54%) | 314.25 | 309.00 - 317.45 | 0.5446 times | Thu 02 July 2026 | 314.25 (1.78%) | 312.00 | 307.90 - 315.00 | 0.4045 times | Wed 01 July 2026 | 308.75 (-1.11%) | 313.35 | 305.50 - 317.90 | 0.8242 times | Tue 30 June 2026 | 312.20 (-1.45%) | 315.10 | 310.10 - 317.15 | 1.6632 times | Mon 29 June 2026 | 316.80 (-0.81%) | 316.45 | 314.00 - 318.95 | 0.6557 times | Thu 25 June 2026 | 319.40 (1.91%) | 315.00 | 315.00 - 324.10 | 2.4134 times | Wed 24 June 2026 | 313.40 (-0.18%) | 312.35 | 312.35 - 317.20 | 0.5831 times | Tue 23 June 2026 | 313.95 (-0.57%) | 314.70 | 311.20 - 316.95 | 1.4052 times | Mon 22 June 2026 | 315.75 (0.77%) | 312.90 | 312.85 - 319.00 | 0.5342 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 293.33 and 308.68
| Weekly Target 1 | 290.6 |
| Weekly Target 2 | 296.05 |
| Weekly Target 3 | 305.95 |
| Weekly Target 4 | 311.4 |
| Weekly Target 5 | 321.3 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.50 (-3.54%) | 315.85 | 300.50 - 315.85 | 0.0961 times | Fri 03 July 2026 | 312.55 (-2.14%) | 316.45 | 305.50 - 318.95 | 0.2611 times | Thu 25 June 2026 | 319.40 (1.93%) | 312.90 | 311.20 - 324.10 | 0.3149 times | Fri 19 June 2026 | 313.35 (-3.9%) | 328.35 | 311.60 - 336.80 | 0.4718 times | Fri 12 June 2026 | 326.05 (2.21%) | 320.00 | 308.75 - 346.30 | 3.5928 times | Fri 05 June 2026 | 319.00 (-5.97%) | 326.10 | 317.00 - 339.20 | 0.3554 times | Fri 29 May 2026 | 339.25 (13.12%) | 300.05 | 300.05 - 342.60 | 0.9649 times | Fri 22 May 2026 | 299.90 (-10.86%) | 333.00 | 289.30 - 333.00 | 1.2014 times | Fri 15 May 2026 | 336.45 (-1.26%) | 334.65 | 324.15 - 358.90 | 2.0194 times | Fri 08 May 2026 | 340.75 (0.31%) | 339.30 | 333.70 - 356.05 | 0.7222 times | Thu 30 April 2026 | 339.70 (7.82%) | 310.35 | 310.35 - 341.40 | 0.5511 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 292.3 and 309.7
| Monthly Target 1 | 289.23 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 306.63333333333 |
| Monthly Target 4 | 312.77 |
| Monthly Target 5 | 324.03 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.50 (-3.43%) | 313.35 | 300.50 - 317.90 | 0.0626 times | Tue 30 June 2026 | 312.20 (-7.97%) | 326.10 | 308.75 - 346.30 | 1.4604 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.4679 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.5321 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.9975 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3246 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3706 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9501 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.2643 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5699 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5226 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 218.48 and 348.93
| Yearly Target 1 | 190.8 |
| Yearly Target 2 | 246.15 |
| Yearly Target 3 | 321.25 |
| Yearly Target 4 | 376.6 |
| Yearly Target 5 | 451.7 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.50 (-22.07%) | 387.50 | 265.90 - 396.35 | 0.8719 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.3562 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.7719 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.3
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 304, while middle bands are at 311 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.12 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 309.61 |
| 12 day DMA | 312.74 |
| 20 day DMA | 316.69 |
| 35 day DMA | 317.06 |
| 50 day DMA | 321.87 |
| 100 day DMA | 312.92 |
| 150 day DMA | 333.5 |
| 200 day DMA | 360.36 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.8 | 312.45 | 313.17 |
| 12 day EMA | 312.54 | 314.55 | 315.19 |
| 20 day EMA | 314.98 | 316.4 | 316.97 |
| 35 day EMA | 318.58 | 319.59 | 320.1 |
| 50 day EMA | 321.45 | 322.26 | 322.72 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.61 | 311.75 | 312.91 |
| 12 day SMA | 312.74 | 314.2 | 314.91 |
| 20 day SMA | 316.69 | 317.23 | 317.63 |
| 35 day SMA | 317.06 | 318.06 | 318.64 |
| 50 day SMA | 321.87 | 322.34 | 322.71 |
| 100 day SMA | 312.92 | 313.29 | 313.62 |
| 150 day SMA | 333.5 | 334.17 | 334.77 |
| 200 day SMA | 360.36 | 361.09 | 361.73 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
