ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544280 Historical charts - Afcons Infrastructure Limited

Historical charts for Stock 544280 - Share Afcons Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 405.01
  • 12Day Average: 403.18
  • 20Day Average: 406.19
  • 50Day Average: 433.09
  • 100Day Average: 429.94
  • 150Day Average: 431.87

544280 Indicators & signals

Indicator MACD (12,26,9)

405.42, 414.05, -9.79
Indicator MACD is in negative zone

Indicator ADX (14)

34.16, 13.64, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 398.90 394.50 to 400.30 -0.32% 0.33 times
04 Thu Dec 2025 400.20 398.40 to 402.95 -0.69% 0.6 times
03 Wed Dec 2025 403.00 400.00 to 413.35 -2.67% 0.7 times
02 Tue Dec 2025 414.05 407.00 to 416.00 1.26% 1.4 times
01 Mon Dec 2025 408.90 402.00 to 412.50 1.13% 1.51 times
28 Fri Nov 2025 404.35 401.50 to 411.50 -1.76% 1.04 times
27 Thu Nov 2025 411.60 404.80 to 412.60 1.67% 0.46 times
26 Wed Nov 2025 404.85 400.35 to 406.30 0.81% 0.27 times
25 Tue Nov 2025 401.60 399.50 to 404.70 -0.04% 0.77 times
24 Mon Nov 2025 401.75 391.40 to 403.80 2.87% 2.62 times
21 Fri Nov 2025 390.55 389.90 to 401.00 -1.96% 0.63 times
20 Thu Nov 2025 398.35 388.85 to 403.45 2.4% 1.83 times

Technical analysis forecast for 544280 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544280 544280 at this time. Stock is falling and might fall more.

It appears as if 544280 544280 gave a large move recently.

Stock of 544280 (544280) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544280 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544280 stays below 399.6, but if it comes above 399.6, then a intra day buy could be more profitable.
If you take a sell trade below 399.6, then use 399.6 as stoploss and 386.8 as target. However if you take a buy trade in 544280, then use 399.6 as stoploss and 410.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

 

Back to top