ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544280 Historical charts - Afcons Infrastructure Limited

Historical charts for Stock 544280 - Share Afcons Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 278.57
  • 12Day Average: 282.5
  • 20Day Average: 296.51
  • 50Day Average: 328.38
  • 100Day Average: 369.31
  • 150Day Average: 393.31

544280 Indicators & signals

Indicator MACD (12,26,9)

285.91, 301.97, -16.29
Indicator MACD is in negative zone

Indicator ADX (14)

19.43, 21.34, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 278.75 272.70 to 280.45 -0.04% 0.41 times
13 Fri Mar 2026 278.85 273.85 to 281.95 0.16% 0.46 times
12 Thu Mar 2026 278.40 273.00 to 283.30 -0.68% 7.42 times
11 Wed Mar 2026 280.30 276.70 to 300.70 1.36% 0.71 times
10 Tue Mar 2026 276.55 275.80 to 281.50 -0.49% 0.14 times
09 Mon Mar 2026 277.90 271.65 to 278.80 -1.75% 0.21 times
06 Fri Mar 2026 282.85 282.05 to 292.75 -0.65% 0.11 times
05 Thu Mar 2026 284.70 276.30 to 286.00 2.01% 0.14 times
04 Wed Mar 2026 279.10 273.40 to 281.00 -1.78% 0.21 times
02 Mon Mar 2026 284.15 271.80 to 289.45 -2.69% 0.14 times
27 Fri Feb 2026 292.00 288.35 to 296.40 -1.48% 0.46 times
26 Thu Feb 2026 296.40 295.05 to 306.25 -3.17% 0.22 times

Technical analysis forecast for 544280 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544280 544280 at this time. Stock is falling and might fall more.

It appears as if 544280 544280 gave a large move recently.

Stock of 544280 (544280) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544280 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277 as stoploss in an intra day buy trade for a target of 295.33. However, stock will show a bearish move below 277.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

 

Back to top