ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544280 Historical charts - Afcons Infrastructure Limited

Historical charts for Stock 544280 - Share Afcons Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 274.02
  • 12Day Average: 273.23
  • 20Day Average: 275.86
  • 50Day Average: 295.93
  • 100Day Average: 306.7
  • 150Day Average: 311.23

544280 Indicators & signals

Indicator MACD (12,26,9)

274.68, 280.86, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 21.82, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 277.95 277.50 to 282.55 -0.7% 0.19 times
18 Tue Aug 2026 279.90 269.95 to 281.25 2.92% 1.13 times
17 Mon Aug 2026 271.95 268.15 to 272.45 1.19% 0.18 times
14 Fri Aug 2026 268.75 268.35 to 272.45 -1.03% 0.31 times
13 Thu Aug 2026 271.55 266.60 to 272.40 1.48% 0.2 times
12 Wed Aug 2026 267.60 264.10 to 279.00 1.44% 2.56 times
11 Tue Aug 2026 263.80 259.15 to 270.55 0.36% 0.67 times
10 Mon Aug 2026 262.85 260.50 to 271.50 -3.79% 2.61 times
07 Fri Aug 2026 273.20 265.40 to 286.00 -2.01% 0.77 times
06 Thu Aug 2026 278.80 276.50 to 287.10 -0.68% 0.5 times
05 Wed Aug 2026 280.70 280.05 to 286.85 -0.37% 1.07 times
04 Tue Aug 2026 281.75 273.55 to 284.40 2.12% 4.06 times

Technical analysis forecast of 544280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544280 544280 at this time. Stock is rising and might rise more.

It appears as if 544280 544280 gave a large move recently.

Stock of 544280 (544280) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544280 is bullish for shortterm, and stock might move up till 284.6 or till 292.7. Use a stoploss of 277.91 and if this stock hits its stoploss, then it can fall down till 271.19

Tomorrow's movement Prediction of 544280 is strongly bearish. It has broken a strong support of 281 and is expected to move down further.

Tomorrow's movement Prediction of 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

 

Back to top