ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544280 Historical charts - Afcons Infrastructure Limited

Historical charts for Stock 544280 - Share Afcons Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 302.77
  • 12Day Average: 288.63
  • 20Day Average: 285.26
  • 50Day Average: 304.79
  • 100Day Average: 344.7
  • 150Day Average: 378.79

544280 Indicators & signals

Indicator MACD (12,26,9)

295.06, 294, -5.54
Indicator MACD is in positive zone

Indicator ADX (14)

40.83, 37.67, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 325.05 310.35 to 327.00 4.47% 18.66 times
09 Thu Apr 2026 311.15 303.00 to 317.35 2.98% 0.65 times
08 Wed Apr 2026 302.15 295.75 to 306.90 4.23% 1 times
07 Tue Apr 2026 289.90 282.35 to 292.95 1.51% 0.72 times
06 Mon Apr 2026 285.60 281.60 to 287.80 0.63% 0.72 times
02 Thu Apr 2026 283.80 274.20 to 284.85 0.6% 0.41 times
01 Wed Apr 2026 282.10 274.20 to 283.15 4.13% 0.38 times
30 Mon Mar 2026 270.90 270.00 to 279.00 -3.87% 1.58 times
27 Fri Mar 2026 281.80 275.50 to 284.75 -0.28% 1.14 times
25 Wed Mar 2026 282.60 277.45 to 287.75 1.98% 1.39 times
24 Tue Mar 2026 277.10 270.05 to 278.80 2.12% 2.01 times
23 Mon Mar 2026 271.35 265.90 to 278.00 -2.72% 1.88 times

Technical analysis forecast of 544280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544280 544280 at this time. Stock is rising and might rise more.

It appears as if 544280 544280 gave a large move recently.

Stock of 544280 (544280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544280 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 321.1, for a target of 305.6 or 292.67

Tomorrow's movement Prediction of 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

 

Back to top