ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544280 Historical charts - Afcons Infrastructure Limited

Historical charts for Stock 544280 - Share Afcons Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 385.28
  • 12Day Average: 389.13
  • 20Day Average: 394.16
  • 50Day Average: 414.06
  • 100Day Average: 426.25
  • 150Day Average: 427.05

544280 Indicators & signals

Indicator MACD (12,26,9)

388.99, 396.84, -8.43
Indicator MACD is in negative zone

Indicator ADX (14)

22.02, 13.97, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 385.45 382.25 to 388.70 -1.17% 0.76 times
26 Fri Dec 2025 390.00 382.00 to 391.00 0.62% 0.49 times
24 Wed Dec 2025 387.60 378.75 to 391.00 1.25% 2.17 times
23 Tue Dec 2025 382.80 379.15 to 385.95 0.59% 0.75 times
22 Mon Dec 2025 380.55 379.30 to 387.70 -0.01% 1.76 times
19 Fri Dec 2025 380.60 376.20 to 384.05 0.26% 1.96 times
18 Thu Dec 2025 379.60 378.00 to 386.40 -1.91% 0.87 times
17 Wed Dec 2025 387.00 385.40 to 396.60 -2.37% 0.73 times
16 Tue Dec 2025 396.40 395.45 to 401.30 -0.69% 0.44 times
15 Mon Dec 2025 399.15 397.25 to 401.15 -0.08% 0.42 times
12 Fri Dec 2025 399.45 397.50 to 404.45 -0.39% 0.41 times
11 Thu Dec 2025 401.00 394.65 to 403.05 0.97% 0.27 times

Technical analysis forecast for 544280 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544280 544280 at this time. Stock is falling and might fall more.

It appears as if 544280 544280 gave a large move recently.

Stock of 544280 (544280) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544280 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.8 as stoploss in an intra day buy trade for a target of 393.39. However, stock will show a bearish move below 383.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited

 

Back to top