BSE Stock 544280 Historical charts - Afcons Infrastructure Limited
Historical charts for Stock 544280 - Share Afcons Infrastructure Limited trades in BSE
Recent prices of 544280 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 486.75 | 481.40 to 504.35 | -1.89% | 0.88 times |
| 23 Thu Jan 2025 | 496.15 | 493.40 to 509.35 | -0.25% | 0.68 times |
| 22 Wed Jan 2025 | 497.40 | 494.45 to 513.95 | -1.71% | 0.77 times |
| 21 Tue Jan 2025 | 506.05 | 503.00 to 537.50 | -3.36% | 0.63 times |
| 20 Mon Jan 2025 | 523.65 | 516.45 to 525.95 | 0.62% | 0.64 times |
| 17 Fri Jan 2025 | 520.40 | 516.05 to 524.70 | -0.69% | 0.3 times |
| 16 Thu Jan 2025 | 524.00 | 513.00 to 530.75 | 2.6% | 0.66 times |
| 15 Wed Jan 2025 | 510.70 | 496.55 to 512.85 | 2.84% | 1.27 times |
| 14 Tue Jan 2025 | 496.60 | 481.80 to 500.60 | 3.54% | 0.85 times |
| 13 Mon Jan 2025 | 479.60 | 465.90 to 495.95 | -3.92% | 2.53 times |
| 10 Fri Jan 2025 | 499.15 | 492.60 to 514.10 | -3.48% | 1.68 times |
| 09 Thu Jan 2025 | 517.15 | 512.00 to 528.95 | -2.07% | 1.12 times |
Technical analysis forecast for 544280 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544280 544280 at this time. Stock is falling and might fall more.
It appears as if 544280 544280 gave a large move recently.
Stock of 544280 (544280) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544280 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544280 stays below 492.5, but if it comes above 492.5, then a intra day buy could be more profitable.
If you take a sell trade below 492.5, then use 492.5 as stoploss and 470.2 as target. However if you take a buy trade in 544280, then use 492.5 as stoploss and 511.03 as target.
Tomorrow's movement Prediction of 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544280 Historical charts - Share Afcons Infrastructure Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance