BSE HYUNDAI MOTOR INDIA LIMITED 544274 All indicator, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All technical analysis, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All free charts, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All historical values BSE

Stock 544274 - Share HYUNDAI MOTOR INDIA LIMITED trades in BSE

Daily Support: 2054.93
Daily Resistance: 2145.08
5 Day DMA Moving Average is 2082.8
20 Day DMA Moving Average is 2147.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	2.34%	2040.05	2100.00	2100.00	2009.85	0.28 times
Mon 28 Sep 2026	-2.52%	2104.05	2052.00	2110.50	2041.00	0.19 times
Fri 25 Sep 2026	2.09%	2030.10	2105.00	2134.05	2030.10	0.9 times
Thu 24 Sep 2026	-1.58%	2052.10	2062.00	2109.00	2052.10	0.31 times
Wed 23 Sep 2026	-0.29%	2101.00	2095.00	2107.40	2078.00	0.27 times
Tue 22 Sep 2026	-1.6%	2144.95	2101.00	2151.10	2098.05	0.2 times
Mon 21 Sep 2026	-1.56%	2170.20	2135.10	2178.60	2135.10	0.21 times
Fri 18 Sep 2026	0.26%	2171.10	2169.00	2190.00	2155.30	0.34 times
Thu 17 Sep 2026	0.62%	2150.05	2163.35	2232.00	2141.05	2.5 times
Wed 16 Sep 2026	0.47%	2138.50	2150.05	2181.95	2138.50	2.08 times

Volume is calculated using 10 day average volume

BSE HYUNDAI MOTOR INDIA LIMITED 544274 All indicator, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All technical analysis, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All free charts, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All historical values BSE

Below are charts of BSE HYUNDAI MOTOR INDIA LIMITED 544274 All indicator, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All technical analysis, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All free charts, HYUNDAI MOTOR INDIA LIMITED 544274 indicators All historical values BSE

HYUNDAI MOTOR INDIA LIMITED 544274 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HYUNDAI MOTOR INDIA LIMITED 544274 ADX is: 35, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HYUNDAI MOTOR INDIA LIMITED 544274 are:

ADX	+DY	-DY
34.6	11.8	24.3
27.3	13.2	23.1
27.3	14.4	25.2
37.9	13	28.9
32.5	14	27.6
28	14.6	25.9
18.7	15.6	22.8
13	16.5	21.5
13	17.3	22.4
32.9	12.7	25.1

ADX charts for HYUNDAI MOTOR INDIA LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HYUNDAI MOTOR INDIA LIMITED 544274 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HYUNDAI MOTOR INDIA LIMITED is 2147.44

50 day MA of HYUNDAI MOTOR INDIA LIMITED is 2148.56

100 day MA of HYUNDAI MOTOR INDIA LIMITED is 2033.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HYUNDAI MOTOR INDIA LIMITED 544274 is downtrend

Historical Moving averages values of HYUNDAI MOTOR INDIA LIMITED 544274 are:

Price	20 day	50 day	100 day
2100.00	2147.44	2148.56	2033.74
2052.00	2153.91	2146.01	2031.14
2105.00	2164.61	2144.81	2028.84
2062.00	2172.01	2143.18	2026.23
2095.00	2182.16	2141.98	2023.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

HYUNDAI MOTOR INDIA LIMITED 544274 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HYUNDAI MOTOR INDIA LIMITED 544274 is: 53908 M

Current day volume is 0.356 times compared to averaged volume HYUNDAI MOTOR INDIA LIMITED has

Historical price to volume measure of HYUNDAI MOTOR INDIA LIMITED is:

Price	Percent Change	Percent change within day	Volume change
2100.00	2.34%	2.94%	0.356 times
2052.00	-2.52%	-2.47%	0.242 times
2105.00	2.09%	3.69%	1.127 times
2062.00	-1.58%	0.48%	0.385 times
2095.00	-0.29%	-0.29%	0.341 times
2101.00	-1.6%	-2.05%	0.25 times
2135.10	-1.56%	-1.62%	0.267 times
2169.00	0.26%	-0.1%	0.427 times
2163.35	0.62%	0.62%	3.126 times
2150.05	0.47%	0.54%	2.602 times

Price to volume Charts of HYUNDAI MOTOR INDIA LIMITED 544274 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HYUNDAI MOTOR INDIA LIMITED 544274 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HYUNDAI MOTOR INDIA LIMITED 544274 is: 2147.44 & deviation is 47.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HYUNDAI MOTOR INDIA LIMITED 544274 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2100.00	2147.44	47.57	2242.58	2052.3
2052.00	2153.91	49.45	2252.8	2055.02
2105.00	2164.61	49.39	2263.39	2065.83
2062.00	2172.01	50.97	2273.94	2070.08
2095.00	2182.16	48.19	2278.53	2085.79

Bollinger Bands charts for HYUNDAI MOTOR INDIA LIMITED 544274 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HYUNDAI MOTOR INDIA LIMITED 544274 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HYUNDAI MOTOR INDIA LIMITED 544274

14 day HYUNDAI MOTOR INDIA LIMITED 544274 RSI is: 53.87

According to RSI indicator, Buying is dominating the stock of HYUNDAI MOTOR INDIA LIMITED 544274

Historical values of RSI indicator for HYUNDAI MOTOR INDIA LIMITED are as follows in descending order:

53.87 52.6 54.85 53.77 54.64 53.29 54.2 55.19 56.64 57.61 58.81 60

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HYUNDAI MOTOR INDIA LIMITED 544274 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HYUNDAI MOTOR INDIA LIMITED 544274

12,26,9 day HYUNDAI MOTOR INDIA LIMITED 544274 MACD is: 2116.72, 2139.79, -23.07

According to MACD indicator, Prices of HYUNDAI MOTOR INDIA LIMITED 544274 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HYUNDAI MOTOR INDIA LIMITED 544274 are:

2116.72, 2139.79, -23.07
2119.76, 2142.97, -23.21
2132.08, 2150.25, -18.17
2137, 2153.87, -16.87
2150.63, 2161.22, -10.59
2160.74, 2166.52, -5.7800000000002
2171.6, 2171.76, -0.16000000000031
2178.23, 2174.69, 3.54
2179.91, 2175.15, 4.7599999999998
2182.92, 2176.09, 6.8299999999999

MACD charts of HYUNDAI MOTOR INDIA LIMITED 544274 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HYUNDAI MOTOR INDIA LIMITED 544274 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HYUNDAI MOTOR INDIA LIMITED 544274 CCI is: -101

According to CCI indicator, HYUNDAI MOTOR INDIA LIMITED 544274 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HYUNDAI MOTOR INDIA LIMITED

Historical CCI values of HYUNDAI MOTOR INDIA LIMITED 544274 are:

-101 -104 -71 -94 -65 -29 22 55 67 33

CCI charts of HYUNDAI MOTOR INDIA LIMITED 544274 are below. Second charts towards left.

HYUNDAI MOTOR INDIA LIMITED 544274 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HYUNDAI MOTOR INDIA LIMITED 544274 Stochastics is: 30

According to Stochastics indicator, Buying is coming in HYUNDAI MOTOR INDIA LIMITED

HYUNDAI MOTOR INDIA LIMITED 544274 is closing near its lowest lows

Historical Stochastics values of HYUNDAI MOTOR INDIA LIMITED 544274 are:

30 30 30 30 30 30 30 30 30 30

HYUNDAI MOTOR INDIA LIMITED 544274 Stochastics charts are below. Third charts to the left, at the bottom