HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1848.55 and 1897.85
| Intraday Target 1 | 1808.53 |
| Intraday Target 2 | 1839.27 |
| Intraday Target 3 | 1857.8333333333 |
| Intraday Target 4 | 1888.57 |
| Intraday Target 5 | 1907.13 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1870.00 (1.08%) | 1850.00 | 1827.10 - 1876.40 | 0.1952 times | Fri 23 October 2026 | 1850.00 (-2.37%) | 1891.05 | 1847.35 - 1904.00 | 0.5026 times | Thu 22 October 2026 | 1895.00 (-2.37%) | 1941.00 | 1889.70 - 1952.50 | 0.3493 times | Wed 21 October 2026 | 1941.00 (-0.92%) | 1941.05 | 1926.00 - 1981.20 | 0.3158 times | Mon 19 October 2026 | 1959.05 (-1.41%) | 1974.30 | 1952.00 - 1982.65 | 0.22 times | Fri 16 October 2026 | 1987.00 (0.25%) | 1980.10 | 1977.70 - 2007.40 | 6.378 times | Thu 15 October 2026 | 1982.10 (0.77%) | 1975.00 | 1960.60 - 1998.00 | 0.5414 times | Wed 14 October 2026 | 1967.00 (-0.1%) | 1990.85 | 1954.90 - 2013.95 | 0.7599 times | Tue 13 October 2026 | 1969.00 (1.39%) | 1939.10 | 1923.75 - 2020.00 | 0.5163 times | Mon 12 October 2026 | 1942.10 (-2.4%) | 1955.45 | 1940.00 - 1974.55 | 0.2215 times | Tue 06 October 2026 | 1989.95 (-0.3%) | 2000.40 | 1975.55 - 2015.95 | 0.218 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1848.55 and 1897.85
| Weekly Target 1 | 1808.53 |
| Weekly Target 2 | 1839.27 |
| Weekly Target 3 | 1857.8333333333 |
| Weekly Target 4 | 1888.57 |
| Weekly Target 5 | 1907.13 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1870.00 (1.08%) | 1850.00 | 1827.10 - 1876.40 | 0.0513 times | Fri 23 October 2026 | 1850.00 (-6.89%) | 1974.30 | 1847.35 - 1982.65 | 0.3644 times | Fri 16 October 2026 | 1987.00 (-0.15%) | 1955.45 | 1923.75 - 2020.00 | 2.21 times | Tue 06 October 2026 | 1989.95 (-1.73%) | 2012.55 | 1975.55 - 2028.60 | 0.1438 times | Thu 01 October 2026 | 2025.00 (-3.8%) | 2104.05 | 2002.20 - 2110.50 | 0.4136 times | Fri 25 September 2026 | 2105.00 (-2.95%) | 2170.20 | 2030.10 - 2178.60 | 0.5116 times | Fri 18 September 2026 | 2169.00 (-0.28%) | 2180.00 | 2130.40 - 2232.00 | 1.4189 times | Fri 11 September 2026 | 2175.00 (-1.36%) | 2100.05 | 2100.05 - 2226.00 | 0.7031 times | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 2.9776 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 1.2057 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 4.4517 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1723.53 and 1973.58
| Monthly Target 1 | 1674.7 |
| Monthly Target 2 | 1772.35 |
| Monthly Target 3 | 1924.75 |
| Monthly Target 4 | 2022.4 |
| Monthly Target 5 | 2174.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1870.00 (-10.95%) | 2029.00 | 1827.10 - 2077.15 | 0.5085 times | Tue 29 September 2026 | 2100.00 (-5.81%) | 2221.00 | 2009.85 - 2259.60 | 0.6075 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.4598 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.8884 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4444 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.5318 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.1008 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.3564 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4225 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6798 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.8132 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1409.53 and 2118.93
| Yearly Target 1 | 1256.03 |
| Yearly Target 2 | 1563.02 |
| Yearly Target 3 | 1965.4333333333 |
| Yearly Target 4 | 2272.42 |
| Yearly Target 5 | 2674.83 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1870.00 (-18.65%) | 2302.60 | 1658.45 - 2367.85 | 1.4729 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.231 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.2961 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1946.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2002 and price is deviating by 80 points
Upper Bollinger band is at 2161 and lower is at 1842, while middle bands are at 1922 and 2081
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.84 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1903.01 |
| 12 day DMA | 1945.68 |
| 20 day DMA | 2001.17 |
| 35 day DMA | 2080.5 |
| 50 day DMA | 2120.11 |
| 100 day DMA | 2048.16 |
| 150 day DMA | 1982.8 |
| 200 day DMA | 2044.33 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.07 | 1910.61 | 1940.91 |
| 12 day EMA | 1946.96 | 1960.95 | 1981.12 |
| 20 day EMA | 1990.67 | 2003.37 | 2019.51 |
| 35 day EMA | 2047.61 | 2058.07 | 2070.32 |
| 50 day EMA | 2104.44 | 2114 | 2124.77 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.01 | 1926.41 | 1952.83 |
| 12 day SMA | 1945.68 | 1958.6 | 1979.43 |
| 20 day SMA | 2001.17 | 2016.12 | 2031.78 |
| 35 day SMA | 2080.5 | 2091.44 | 2103.3 |
| 50 day SMA | 2120.11 | 2126.71 | 2133.79 |
| 100 day SMA | 2048.16 | 2048.33 | 2048.32 |
| 150 day SMA | 1982.8 | 1984.24 | 1985.83 |
| 200 day SMA | 2044.33 | 2046.53 | 2048.85 |


