HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2311.23 and 2333.53
| Intraday Target 1 | 2293.18 |
| Intraday Target 2 | 2306.97 |
| Intraday Target 3 | 2315.4833333333 |
| Intraday Target 4 | 2329.27 |
| Intraday Target 5 | 2337.78 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2320.75 (0.5%) | 2306.00 | 2301.70 - 2324.00 | 0.444 times | Wed 24 December 2025 | 2309.25 (-0.22%) | 2307.00 | 2302.70 - 2320.45 | 0.4288 times | Tue 23 December 2025 | 2314.40 (-0.27%) | 2306.05 | 2304.60 - 2323.20 | 0.8311 times | Mon 22 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.6812 times | Fri 19 December 2025 | 2316.70 (1.24%) | 2291.35 | 2281.95 - 2322.45 | 0.9523 times | Thu 18 December 2025 | 2288.30 (0.32%) | 2280.95 | 2253.00 - 2305.00 | 0.27 times | Wed 17 December 2025 | 2280.90 (0.62%) | 2268.80 | 2264.00 - 2306.00 | 0.894 times | Tue 16 December 2025 | 2266.90 (-1.31%) | 2297.00 | 2260.10 - 2311.00 | 0.2613 times | Mon 15 December 2025 | 2296.95 (-1.92%) | 2319.55 | 2280.65 - 2320.45 | 4.654 times | Fri 12 December 2025 | 2342.00 (0.04%) | 2313.45 | 2305.20 - 2350.50 | 0.5831 times | Thu 11 December 2025 | 2341.15 (1.18%) | 2315.35 | 2298.10 - 2347.50 | 1.7067 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2308.13 and 2337.53
| Weekly Target 1 | 2284.32 |
| Weekly Target 2 | 2302.53 |
| Weekly Target 3 | 2313.7166666667 |
| Weekly Target 4 | 2331.93 |
| Weekly Target 5 | 2343.12 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.4975 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.4665 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.3579 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.4977 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.6788 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.9857 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.9764 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.6477 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.4053 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4866 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 2.0915 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2204.38 and 2369.38
| Monthly Target 1 | 2165.58 |
| Monthly Target 2 | 2243.17 |
| Monthly Target 3 | 2330.5833333333 |
| Monthly Target 4 | 2408.17 |
| Monthly Target 5 | 2495.58 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2320.75 (-0.21%) | 2321.05 | 2253.00 - 2418.00 | 1.0145 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8734 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.6747 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9626 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2777 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5922 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1816 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.6841 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1053 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6339 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.3268 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1936.08 and 3274.33
| Yearly Target 1 | 915.68 |
| Yearly Target 2 | 1618.22 |
| Yearly Target 3 | 2253.9333333333 |
| Yearly Target 4 | 2956.47 |
| Yearly Target 5 | 3592.18 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2320.75 (28.64%) | 1790.05 | 1551.40 - 2889.65 | 1.6079 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.3921 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2312.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2319.58
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2322 and price is deviating by 37 points
Upper Bollinger band is at 2395 and lower is at 2249, while middle bands are at 2286 and 2359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.66 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2316.37 |
| 12 day DMA | 2309.33 |
| 20 day DMA | 2321.65 |
| 35 day DMA | 2335.35 |
| 50 day DMA | 2343.81 |
| 100 day DMA | 2402.49 |
| 150 day DMA | 2274.04 |
| 200 day DMA | 2132.32 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.22 | 2309.46 | 2309.57 |
| 12 day EMA | 2312.76 | 2311.31 | 2311.69 |
| 20 day EMA | 2318.95 | 2318.76 | 2319.76 |
| 35 day EMA | 2332.94 | 2333.66 | 2335.1 |
| 50 day EMA | 2347.83 | 2348.93 | 2350.55 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.37 | 2309.88 | 2304.21 |
| 12 day SMA | 2309.33 | 2306.08 | 2303.21 |
| 20 day SMA | 2321.65 | 2321.3 | 2321.08 |
| 35 day SMA | 2335.35 | 2336.27 | 2338.67 |
| 50 day SMA | 2343.81 | 2345.08 | 2347 |
| 100 day SMA | 2402.49 | 2400.14 | 2398.05 |
| 150 day SMA | 2274.04 | 2271.13 | 2268.38 |
| 200 day SMA | 2132.32 | 2129.69 | 2127.13 |


