ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2311.23 and 2333.53

Intraday Target 12293.18
Intraday Target 22306.97
Intraday Target 32315.4833333333
Intraday Target 42329.27
Intraday Target 52337.78

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2320.75 (0.5%) 2306.00 2301.70 - 2324.00 0.444 times
Wed 24 December 2025 2309.25 (-0.22%) 2307.00 2302.70 - 2320.45 0.4288 times
Tue 23 December 2025 2314.40 (-0.27%) 2306.05 2304.60 - 2323.20 0.8311 times
Mon 22 December 2025 2320.75 (0.17%) 2314.00 2295.50 - 2324.90 0.6812 times
Fri 19 December 2025 2316.70 (1.24%) 2291.35 2281.95 - 2322.45 0.9523 times
Thu 18 December 2025 2288.30 (0.32%) 2280.95 2253.00 - 2305.00 0.27 times
Wed 17 December 2025 2280.90 (0.62%) 2268.80 2264.00 - 2306.00 0.894 times
Tue 16 December 2025 2266.90 (-1.31%) 2297.00 2260.10 - 2311.00 0.2613 times
Mon 15 December 2025 2296.95 (-1.92%) 2319.55 2280.65 - 2320.45 4.654 times
Fri 12 December 2025 2342.00 (0.04%) 2313.45 2305.20 - 2350.50 0.5831 times
Thu 11 December 2025 2341.15 (1.18%) 2315.35 2298.10 - 2347.50 1.7067 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 2308.13 and 2337.53

Weekly Target 12284.32
Weekly Target 22302.53
Weekly Target 32313.7166666667
Weekly Target 42331.93
Weekly Target 52343.12

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2320.75 (0.17%) 2314.00 2295.50 - 2324.90 0.4975 times
Fri 19 December 2025 2316.70 (-1.08%) 2319.55 2253.00 - 2322.45 1.4665 times
Fri 12 December 2025 2342.00 (1.42%) 2311.00 2257.00 - 2350.50 1.3579 times
Fri 05 December 2025 2309.25 (-0.71%) 2321.05 2305.00 - 2418.00 0.4977 times
Fri 28 November 2025 2325.70 (-0.38%) 2333.35 2276.00 - 2349.00 0.6788 times
Fri 21 November 2025 2334.55 (-0.88%) 2368.00 2275.30 - 2461.55 0.9857 times
Fri 14 November 2025 2355.35 (1.13%) 2301.65 2301.65 - 2444.30 0.9764 times
Fri 07 November 2025 2329.05 (-4.5%) 2440.05 2322.00 - 2466.70 0.6477 times
Fri 31 October 2025 2438.70 (6.33%) 2295.50 2248.00 - 2460.00 2.4053 times
Thu 23 October 2025 2293.55 (-2.29%) 2361.00 2287.25 - 2376.00 0.4866 times
Fri 17 October 2025 2347.40 (-2.41%) 2396.05 2306.00 - 2479.20 2.0915 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 2204.38 and 2369.38

Monthly Target 12165.58
Monthly Target 22243.17
Monthly Target 32330.5833333333
Monthly Target 42408.17
Monthly Target 52495.58

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2320.75 (-0.21%) 2321.05 2253.00 - 2418.00 1.0145 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.8734 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.6747 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.9626 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.2777 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.5922 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.1816 times
Fri 30 May 2025 1849.80 (8.31%) 1690.50 1677.65 - 1915.85 0.6841 times
Wed 30 April 2025 1707.80 (0.06%) 1707.00 1582.10 - 1732.85 1.1053 times
Fri 28 March 2025 1706.85 (-1.31%) 1679.05 1551.40 - 1771.95 0.6339 times
Fri 28 February 2025 1729.50 (3.05%) 1750.00 1658.85 - 1928.80 1.3268 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1936.08 and 3274.33

Yearly Target 1915.68
Yearly Target 21618.22
Yearly Target 32253.9333333333
Yearly Target 42956.47
Yearly Target 53592.18

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2320.75 (28.64%) 1790.05 1551.40 - 2889.65 1.6079 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.3921 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2312.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2319.58

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2322 and price is deviating by 37 points

Upper Bollinger band is at 2395 and lower is at 2249, while middle bands are at 2286 and 2359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2303.66 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 2316.37
12 day DMA 2309.33
20 day DMA 2321.65
35 day DMA 2335.35
50 day DMA 2343.81
100 day DMA 2402.49
150 day DMA 2274.04
200 day DMA 2132.32

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA2313.222309.462309.57
12 day EMA2312.762311.312311.69
20 day EMA2318.952318.762319.76
35 day EMA2332.942333.662335.1
50 day EMA2347.832348.932350.55

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA2316.372309.882304.21
12 day SMA2309.332306.082303.21
20 day SMA2321.652321.32321.08
35 day SMA2335.352336.272338.67
50 day SMA2343.812345.082347
100 day SMA2402.492400.142398.05
150 day SMA2274.042271.132268.38
200 day SMA2132.322129.692127.13

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top