ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1824.5 and 1906.7

Intraday Target 11807.67
Intraday Target 21841.33
Intraday Target 31889.8666666667
Intraday Target 41923.53
Intraday Target 51972.07

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Wed 28 October 2026 1875.00 (1.13%) 1890.85 1856.20 - 1938.40 0.8835 times
Tue 27 October 2026 1854.00 (-0.86%) 1860.20 1854.00 - 1927.15 0.3303 times
Mon 26 October 2026 1870.00 (1.08%) 1850.00 1827.10 - 1876.40 0.1852 times
Fri 23 October 2026 1850.00 (-2.37%) 1891.05 1847.35 - 1904.00 0.4768 times
Thu 22 October 2026 1895.00 (-2.37%) 1941.00 1889.70 - 1952.50 0.3314 times
Wed 21 October 2026 1941.00 (-0.92%) 1941.05 1926.00 - 1981.20 0.2996 times
Mon 19 October 2026 1959.05 (-1.41%) 1974.30 1952.00 - 1982.65 0.2087 times
Fri 16 October 2026 1987.00 (0.25%) 1980.10 1977.70 - 2007.40 6.0502 times
Thu 15 October 2026 1982.10 (0.77%) 1975.00 1960.60 - 1998.00 0.5136 times
Wed 14 October 2026 1967.00 (-0.1%) 1990.85 1954.90 - 2013.95 0.7208 times
Tue 13 October 2026 1969.00 (1.39%) 1939.10 1923.75 - 2020.00 0.4897 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1851.05 and 1962.35

Weekly Target 11768.87
Weekly Target 21821.93
Weekly Target 31880.1666666667
Weekly Target 41933.23
Weekly Target 51991.47

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Wed 28 October 2026 1875.00 (1.35%) 1850.00 1827.10 - 1938.40 0.3746 times
Fri 23 October 2026 1850.00 (-6.89%) 1974.30 1847.35 - 1982.65 0.3525 times
Fri 16 October 2026 1987.00 (-0.15%) 1955.45 1923.75 - 2020.00 2.1382 times
Tue 06 October 2026 1989.95 (-1.73%) 2012.55 1975.55 - 2028.60 0.1392 times
Thu 01 October 2026 2025.00 (-3.8%) 2104.05 2002.20 - 2110.50 0.4001 times
Fri 25 September 2026 2105.00 (-2.95%) 2170.20 2030.10 - 2178.60 0.4949 times
Fri 18 September 2026 2169.00 (-0.28%) 2180.00 2130.40 - 2232.00 1.3727 times
Fri 11 September 2026 2175.00 (-1.36%) 2100.05 2100.05 - 2226.00 0.6803 times
Fri 04 September 2026 2205.00 (-2.69%) 2265.85 2096.75 - 2279.00 2.8808 times
Fri 28 August 2026 2266.00 (2.12%) 2227.30 2191.55 - 2281.50 1.1666 times
Fri 21 August 2026 2219.00 (0.86%) 2191.95 2161.00 - 2251.00 4.307 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1726.03 and 1976.08

Monthly Target 11676.37
Monthly Target 21775.68
Monthly Target 31926.4166666667
Monthly Target 42025.73
Monthly Target 52176.47

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 28 October 2026 1875.00 (-10.71%) 2029.00 1827.10 - 2077.15 0.5613 times
Tue 29 September 2026 2100.00 (-5.81%) 2221.00 2009.85 - 2259.60 0.6042 times
Mon 31 August 2026 2229.45 (2.17%) 2210.05 2161.00 - 2281.50 2.4461 times
Fri 31 July 2026 2182.00 (14.58%) 1907.40 1895.00 - 2208.90 0.8834 times
Tue 30 June 2026 1904.30 (-1.26%) 1945.00 1847.25 - 2058.95 0.4419 times
Fri 29 May 2026 1928.60 (6.04%) 1835.20 1760.00 - 2001.70 1.5233 times
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.0947 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.3489 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.4202 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.676 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 0.8087 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1412.03 and 2121.43

Yearly Target 11257.7
Yearly Target 21566.35
Yearly Target 31967.1
Yearly Target 42275.75
Yearly Target 52676.5

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 28 October 2026 1875.00 (-18.44%) 2302.60 1658.45 - 2367.85 1.4771 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.2276 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.2953 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1923.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1976 and price is deviating by 79 points

Upper Bollinger band is at 2134 and lower is at 1819, while middle bands are at 1898 and 2055

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1957.31 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1868.8
12 day DMA 1924.27
20 day DMA 1975.81
35 day DMA 2058.6
50 day DMA 2106.33
100 day DMA 2047.48
150 day DMA 1980.19
200 day DMA 2039.75

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1880.141882.711897.07
12 day EMA1923.81932.671946.97
20 day EMA1967.841977.611990.62
35 day EMA2029.292038.372049.22
50 day EMA2090.582099.382109.39

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.818821903.01
12 day SMA1924.271933.851945.68
20 day SMA1975.811987.112001.17
35 day SMA2058.62068.732080.5
50 day SMA2106.332113.252120.11
100 day SMA2047.482047.872048.16
150 day SMA1980.191981.161982.8
200 day SMA2039.7520422044.33

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top