HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1831.05 and 1875.1
| Intraday Target 1 | 1797.6 |
| Intraday Target 2 | 1820.45 |
| Intraday Target 3 | 1841.65 |
| Intraday Target 4 | 1864.5 |
| Intraday Target 5 | 1885.7 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1843.30 (1.35%) | 1835.20 | 1818.80 - 1862.85 | 0.8091 times | Thu 30 April 2026 | 1818.80 (0.09%) | 1819.00 | 1796.00 - 1829.70 | 0.1879 times | Wed 29 April 2026 | 1817.20 (-0.39%) | 1825.00 | 1811.70 - 1854.80 | 0.3096 times | Tue 28 April 2026 | 1824.35 (-0.72%) | 1857.35 | 1815.25 - 1868.00 | 0.5533 times | Mon 27 April 2026 | 1837.55 (2.97%) | 1791.35 | 1789.75 - 1846.00 | 3.4521 times | Fri 24 April 2026 | 1784.55 (-3.24%) | 1844.40 | 1772.15 - 1852.60 | 1.0218 times | Thu 23 April 2026 | 1844.35 (-0.27%) | 1847.60 | 1817.50 - 1859.95 | 0.4029 times | Wed 22 April 2026 | 1849.30 (-1.94%) | 1881.35 | 1845.60 - 1881.35 | 2.0158 times | Tue 21 April 2026 | 1885.80 (0%) | 1900.00 | 1881.10 - 1906.45 | 0.4848 times | Mon 20 April 2026 | 1885.75 (-0.82%) | 1896.20 | 1860.00 - 1904.00 | 0.7627 times | Fri 17 April 2026 | 1901.25 (2.56%) | 1854.70 | 1850.00 - 1921.95 | 1.3467 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1831.05 and 1875.1
| Weekly Target 1 | 1797.6 |
| Weekly Target 2 | 1820.45 |
| Weekly Target 3 | 1841.65 |
| Weekly Target 4 | 1864.5 |
| Weekly Target 5 | 1885.7 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1843.30 (1.35%) | 1835.20 | 1818.80 - 1862.85 | 0.1555 times | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.8653 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.9009 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.6292 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 1.09 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.0976 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.1919 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.3336 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.6158 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.1201 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.4624 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1831.05 and 1875.1
| Monthly Target 1 | 1797.6 |
| Monthly Target 2 | 1820.45 |
| Monthly Target 3 | 1841.65 |
| Monthly Target 4 | 1864.5 |
| Monthly Target 5 | 1885.7 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1843.30 (1.35%) | 1835.20 | 1818.80 - 1862.85 | 0.0503 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.427 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.7584 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5477 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.8813 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.0542 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.7809 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.4973 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.8606 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.1423 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5294 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1396.18 and 2105.58
| Yearly Target 1 | 1247.13 |
| Yearly Target 2 | 1545.22 |
| Yearly Target 3 | 1956.5333333333 |
| Yearly Target 4 | 2254.62 |
| Yearly Target 5 | 2665.93 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1843.30 (-19.82%) | 2302.60 | 1658.45 - 2367.85 | 0.773 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.7952 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.4318 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1829.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1807 and price is deviating by 59 points
Upper Bollinger band is at 1924 and lower is at 1690, while middle bands are at 1749 and 1866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.54 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1828.24 |
| 12 day DMA | 1845.5 |
| 20 day DMA | 1806.56 |
| 35 day DMA | 1857.43 |
| 50 day DMA | 1952.37 |
| 100 day DMA | 2110.83 |
| 150 day DMA | 2217.25 |
| 200 day DMA | 2240.79 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.02 | 1823.38 | 1825.67 |
| 12 day EMA | 1829.43 | 1826.91 | 1828.38 |
| 20 day EMA | 1839.76 | 1839.39 | 1841.56 |
| 35 day EMA | 1897.08 | 1900.25 | 1905.05 |
| 50 day EMA | 1958.64 | 1963.35 | 1969.25 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.24 | 1816.49 | 1821.6 |
| 12 day SMA | 1845.5 | 1840.35 | 1834.2 |
| 20 day SMA | 1806.56 | 1800.17 | 1798.13 |
| 35 day SMA | 1857.43 | 1864.37 | 1872.1 |
| 50 day SMA | 1952.37 | 1959.02 | 1966.21 |
| 100 day SMA | 2110.83 | 2116.22 | 2121.88 |
| 150 day SMA | 2217.25 | 2223.1 | 2228.66 |
| 200 day SMA | 2240.79 | 2241.85 | 2243.26 |


