HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1782.65 and 1822.25
| Intraday Target 1 | 1751.83 |
| Intraday Target 2 | 1773.87 |
| Intraday Target 3 | 1791.4333333333 |
| Intraday Target 4 | 1813.47 |
| Intraday Target 5 | 1831.03 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1795.90 (1.51%) | 1775.05 | 1769.40 - 1809.00 | 0.4666 times | Thu 09 April 2026 | 1769.20 (-0.58%) | 1779.60 | 1754.05 - 1824.65 | 0.5557 times | Wed 08 April 2026 | 1779.60 (4.24%) | 1757.10 | 1742.50 - 1798.40 | 0.9849 times | Tue 07 April 2026 | 1707.20 (0.74%) | 1696.00 | 1680.80 - 1713.80 | 0.4515 times | Mon 06 April 2026 | 1694.70 (-1.01%) | 1719.95 | 1658.45 - 1719.95 | 1.0103 times | Thu 02 April 2026 | 1712.05 (-0.21%) | 1716.85 | 1661.00 - 1719.55 | 0.3453 times | Wed 01 April 2026 | 1715.60 (-3.51%) | 1800.05 | 1700.00 - 1825.00 | 2.5979 times | Mon 30 March 2026 | 1778.05 (-2.02%) | 1799.80 | 1736.00 - 1799.80 | 0.5502 times | Fri 27 March 2026 | 1814.70 (-3.76%) | 1860.05 | 1801.00 - 1860.10 | 0.5925 times | Wed 25 March 2026 | 1885.55 (1.41%) | 1890.85 | 1875.00 - 1905.55 | 2.4451 times | Tue 24 March 2026 | 1859.25 (-0.44%) | 1871.30 | 1826.85 - 1886.00 | 2.5619 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1727.18 and 1893.38
| Weekly Target 1 | 1593.47 |
| Weekly Target 2 | 1694.68 |
| Weekly Target 3 | 1759.6666666667 |
| Weekly Target 4 | 1860.88 |
| Weekly Target 5 | 1925.87 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 1.1923 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.2007 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.3977 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.4588 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.6736 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.2253 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.5058 times | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.2825 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.3399 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 0.7235 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 0.798 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1643.9 and 1810.45
| Monthly Target 1 | 1593.23 |
| Monthly Target 2 | 1694.57 |
| Monthly Target 3 | 1759.7833333333 |
| Monthly Target 4 | 1861.12 |
| Monthly Target 5 | 1926.33 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1795.90 (1%) | 1800.05 | 1658.45 - 1825.00 | 0.6718 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.812 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5644 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.9082 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.0863 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8047 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.5429 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.8869 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.1771 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5456 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.0886 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1372.48 and 2081.88
| Yearly Target 1 | 1231.33 |
| Yearly Target 2 | 1513.62 |
| Yearly Target 3 | 1940.7333333333 |
| Yearly Target 4 | 2223.02 |
| Yearly Target 5 | 2650.13 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1795.90 (-21.88%) | 2302.60 | 1658.45 - 2367.85 | 0.6666 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.881 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.4525 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1800.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.53
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1862 and price is deviating by 112 points
Upper Bollinger band is at 2084 and lower is at 1640, while middle bands are at 1751 and 1973
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.88 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1749.32 |
| 12 day DMA | 1781.61 |
| 20 day DMA | 1861.9 |
| 35 day DMA | 1993.74 |
| 50 day DMA | 2049.55 |
| 100 day DMA | 2183.48 |
| 150 day DMA | 2283.67 |
| 200 day DMA | 2258.67 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.77 | 1755.21 | 1748.21 |
| 12 day EMA | 1800.72 | 1801.6 | 1807.49 |
| 20 day EMA | 1857.78 | 1864.29 | 1874.3 |
| 35 day EMA | 1944.03 | 1952.75 | 1963.56 |
| 50 day EMA | 2037.48 | 2047.34 | 2058.69 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.32 | 1732.55 | 1721.83 |
| 12 day SMA | 1781.61 | 1794.55 | 1809.75 |
| 20 day SMA | 1861.9 | 1877.08 | 1892.93 |
| 35 day SMA | 1993.74 | 2004.3 | 2015.91 |
| 50 day SMA | 2049.55 | 2057.1 | 2067 |
| 100 day SMA | 2183.48 | 2189.66 | 2195.92 |
| 150 day SMA | 2283.67 | 2288.09 | 2292.6 |
| 200 day SMA | 2258.67 | 2259.42 | 2260.26 |


