ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1848.55 and 1897.85

Intraday Target 11808.53
Intraday Target 21839.27
Intraday Target 31857.8333333333
Intraday Target 41888.57
Intraday Target 51907.13

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Mon 26 October 2026 1870.00 (1.08%) 1850.00 1827.10 - 1876.40 0.1952 times
Fri 23 October 2026 1850.00 (-2.37%) 1891.05 1847.35 - 1904.00 0.5026 times
Thu 22 October 2026 1895.00 (-2.37%) 1941.00 1889.70 - 1952.50 0.3493 times
Wed 21 October 2026 1941.00 (-0.92%) 1941.05 1926.00 - 1981.20 0.3158 times
Mon 19 October 2026 1959.05 (-1.41%) 1974.30 1952.00 - 1982.65 0.22 times
Fri 16 October 2026 1987.00 (0.25%) 1980.10 1977.70 - 2007.40 6.378 times
Thu 15 October 2026 1982.10 (0.77%) 1975.00 1960.60 - 1998.00 0.5414 times
Wed 14 October 2026 1967.00 (-0.1%) 1990.85 1954.90 - 2013.95 0.7599 times
Tue 13 October 2026 1969.00 (1.39%) 1939.10 1923.75 - 2020.00 0.5163 times
Mon 12 October 2026 1942.10 (-2.4%) 1955.45 1940.00 - 1974.55 0.2215 times
Tue 06 October 2026 1989.95 (-0.3%) 2000.40 1975.55 - 2015.95 0.218 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1848.55 and 1897.85

Weekly Target 11808.53
Weekly Target 21839.27
Weekly Target 31857.8333333333
Weekly Target 41888.57
Weekly Target 51907.13

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Mon 26 October 2026 1870.00 (1.08%) 1850.00 1827.10 - 1876.40 0.0513 times
Fri 23 October 2026 1850.00 (-6.89%) 1974.30 1847.35 - 1982.65 0.3644 times
Fri 16 October 2026 1987.00 (-0.15%) 1955.45 1923.75 - 2020.00 2.21 times
Tue 06 October 2026 1989.95 (-1.73%) 2012.55 1975.55 - 2028.60 0.1438 times
Thu 01 October 2026 2025.00 (-3.8%) 2104.05 2002.20 - 2110.50 0.4136 times
Fri 25 September 2026 2105.00 (-2.95%) 2170.20 2030.10 - 2178.60 0.5116 times
Fri 18 September 2026 2169.00 (-0.28%) 2180.00 2130.40 - 2232.00 1.4189 times
Fri 11 September 2026 2175.00 (-1.36%) 2100.05 2100.05 - 2226.00 0.7031 times
Fri 04 September 2026 2205.00 (-2.69%) 2265.85 2096.75 - 2279.00 2.9776 times
Fri 28 August 2026 2266.00 (2.12%) 2227.30 2191.55 - 2281.50 1.2057 times
Fri 21 August 2026 2219.00 (0.86%) 2191.95 2161.00 - 2251.00 4.4517 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1723.53 and 1973.58

Monthly Target 11674.7
Monthly Target 21772.35
Monthly Target 31924.75
Monthly Target 42022.4
Monthly Target 52174.8

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Mon 26 October 2026 1870.00 (-10.95%) 2029.00 1827.10 - 2077.15 0.5085 times
Tue 29 September 2026 2100.00 (-5.81%) 2221.00 2009.85 - 2259.60 0.6075 times
Mon 31 August 2026 2229.45 (2.17%) 2210.05 2161.00 - 2281.50 2.4598 times
Fri 31 July 2026 2182.00 (14.58%) 1907.40 1895.00 - 2208.90 0.8884 times
Tue 30 June 2026 1904.30 (-1.26%) 1945.00 1847.25 - 2058.95 0.4444 times
Fri 29 May 2026 1928.60 (6.04%) 1835.20 1760.00 - 2001.70 1.5318 times
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.1008 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.3564 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.4225 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.6798 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 0.8132 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1409.53 and 2118.93

Yearly Target 11256.03
Yearly Target 21563.02
Yearly Target 31965.4333333333
Yearly Target 42272.42
Yearly Target 52674.83

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Mon 26 October 2026 1870.00 (-18.65%) 2302.60 1658.45 - 2367.85 1.4729 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.231 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.2961 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1946.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2002 and price is deviating by 80 points

Upper Bollinger band is at 2161 and lower is at 1842, while middle bands are at 1922 and 2081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.84 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1903.01
12 day DMA 1945.68
20 day DMA 2001.17
35 day DMA 2080.5
50 day DMA 2120.11
100 day DMA 2048.16
150 day DMA 1982.8
200 day DMA 2044.33

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1897.071910.611940.91
12 day EMA1946.961960.951981.12
20 day EMA1990.672003.372019.51
35 day EMA2047.612058.072070.32
50 day EMA2104.4421142124.77

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1903.011926.411952.83
12 day SMA1945.681958.61979.43
20 day SMA2001.172016.122031.78
35 day SMA2080.52091.442103.3
50 day SMA2120.112126.712133.79
100 day SMA2048.162048.332048.32
150 day SMA1982.81984.241985.83
200 day SMA2044.332046.532048.85

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top