HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2245.1 and 2287.65
| Intraday Target 1 | 2234.55 |
| Intraday Target 2 | 2255.65 |
| Intraday Target 3 | 2277.1 |
| Intraday Target 4 | 2298.2 |
| Intraday Target 5 | 2319.65 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2276.75 (-0%) | 2277.40 | 2256.00 - 2298.55 | 0.3472 times | Wed 21 January 2026 | 2276.85 (-1.78%) | 2298.00 | 2239.05 - 2311.70 | 0.9579 times | Tue 20 January 2026 | 2318.00 (-1.23%) | 2324.05 | 2281.90 - 2336.05 | 0.7068 times | Mon 19 January 2026 | 2346.95 (0.28%) | 2325.20 | 2302.70 - 2353.00 | 1.4379 times | Fri 16 January 2026 | 2340.40 (1.05%) | 2291.05 | 2291.05 - 2350.00 | 1.1007 times | Wed 14 January 2026 | 2316.10 (0.53%) | 2303.45 | 2283.00 - 2321.40 | 1.0744 times | Tue 13 January 2026 | 2303.95 (0.46%) | 2290.15 | 2271.65 - 2319.00 | 2.0336 times | Mon 12 January 2026 | 2293.35 (1.26%) | 2260.20 | 2232.35 - 2302.00 | 0.7675 times | Fri 09 January 2026 | 2264.75 (-3.87%) | 2329.95 | 2257.50 - 2343.40 | 1.1463 times | Thu 08 January 2026 | 2356.00 (-0.24%) | 2361.70 | 2328.95 - 2361.70 | 0.4275 times | Wed 07 January 2026 | 2361.70 (2.36%) | 2311.00 | 2293.40 - 2366.25 | 1.6369 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2200.93 and 2314.88
| Weekly Target 1 | 2175.65 |
| Weekly Target 2 | 2226.2 |
| Weekly Target 3 | 2289.6 |
| Weekly Target 4 | 2340.15 |
| Weekly Target 5 | 2403.55 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2276.75 (-2.72%) | 2325.20 | 2239.05 - 2353.00 | 0.7081 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 1.0213 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 0.9407 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.0877 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.5662 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.6692 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.5456 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.5665 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.7726 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 1.122 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 1.1114 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2187.6 and 2321.5
| Monthly Target 1 | 2157.88 |
| Monthly Target 2 | 2217.32 |
| Monthly Target 3 | 2291.7833333333 |
| Monthly Target 4 | 2351.22 |
| Monthly Target 5 | 2425.68 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2276.75 (-0.96%) | 2302.60 | 2232.35 - 2366.25 | 0.6953 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.1512 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8527 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.635 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9398 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2474 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5781 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1536 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.6679 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.0791 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6189 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 2187.6 and 2321.5
| Yearly Target 1 | 2157.88 |
| Yearly Target 2 | 2217.32 |
| Yearly Target 3 | 2291.7833333333 |
| Yearly Target 4 | 2351.22 |
| Yearly Target 5 | 2425.68 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2276.75 (-0.96%) | 2302.60 | 2232.35 - 2366.25 | 0.1357 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 2.3089 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.5554 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2306.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2286.38
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 28 points
Upper Bollinger band is at 2364 and lower is at 2255, while middle bands are at 2282 and 2337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.82 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2311.79 |
| 12 day DMA | 2313.5 |
| 20 day DMA | 2308.9 |
| 35 day DMA | 2310.8 |
| 50 day DMA | 2324.83 |
| 100 day DMA | 2405.39 |
| 150 day DMA | 2324.68 |
| 200 day DMA | 2188.29 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.1 | 2308.78 | 2324.74 |
| 12 day EMA | 2306.47 | 2311.87 | 2318.23 |
| 20 day EMA | 2309.48 | 2312.92 | 2316.72 |
| 35 day EMA | 2318.08 | 2320.51 | 2323.08 |
| 50 day EMA | 2325.96 | 2327.97 | 2330.06 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.79 | 2319.66 | 2325.08 |
| 12 day SMA | 2313.5 | 2313.85 | 2313.2 |
| 20 day SMA | 2308.9 | 2310.79 | 2312.98 |
| 35 day SMA | 2310.8 | 2313.87 | 2317.19 |
| 50 day SMA | 2324.83 | 2326.4 | 2328.05 |
| 100 day SMA | 2405.39 | 2407.54 | 2409.49 |
| 150 day SMA | 2324.68 | 2322.44 | 2320.3 |
| 200 day SMA | 2188.29 | 2185.7 | 2182.81 |


