ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1782.65 and 1822.25

Intraday Target 11751.83
Intraday Target 21773.87
Intraday Target 31791.4333333333
Intraday Target 41813.47
Intraday Target 51831.03

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 10 April 2026 1795.90 (1.51%) 1775.05 1769.40 - 1809.00 0.4666 times
Thu 09 April 2026 1769.20 (-0.58%) 1779.60 1754.05 - 1824.65 0.5557 times
Wed 08 April 2026 1779.60 (4.24%) 1757.10 1742.50 - 1798.40 0.9849 times
Tue 07 April 2026 1707.20 (0.74%) 1696.00 1680.80 - 1713.80 0.4515 times
Mon 06 April 2026 1694.70 (-1.01%) 1719.95 1658.45 - 1719.95 1.0103 times
Thu 02 April 2026 1712.05 (-0.21%) 1716.85 1661.00 - 1719.55 0.3453 times
Wed 01 April 2026 1715.60 (-3.51%) 1800.05 1700.00 - 1825.00 2.5979 times
Mon 30 March 2026 1778.05 (-2.02%) 1799.80 1736.00 - 1799.80 0.5502 times
Fri 27 March 2026 1814.70 (-3.76%) 1860.05 1801.00 - 1860.10 0.5925 times
Wed 25 March 2026 1885.55 (1.41%) 1890.85 1875.00 - 1905.55 2.4451 times
Tue 24 March 2026 1859.25 (-0.44%) 1871.30 1826.85 - 1886.00 2.5619 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1727.18 and 1893.38

Weekly Target 11593.47
Weekly Target 21694.68
Weekly Target 31759.6666666667
Weekly Target 41860.88
Weekly Target 51925.87

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 10 April 2026 1795.90 (4.9%) 1719.95 1658.45 - 1824.65 1.1923 times
Thu 02 April 2026 1712.05 (-5.66%) 1799.80 1661.00 - 1825.00 1.2007 times
Fri 27 March 2026 1814.70 (-6.99%) 1921.50 1801.00 - 1940.10 2.3977 times
Fri 20 March 2026 1951.15 (-3.29%) 2016.55 1931.55 - 2016.55 1.4588 times
Fri 13 March 2026 2017.55 (-3.44%) 2050.00 1968.00 - 2124.00 0.6736 times
Fri 06 March 2026 2089.35 (-3.44%) 2100.00 2064.40 - 2153.90 1.2253 times
Fri 27 February 2026 2163.75 (-6.11%) 2292.50 2140.10 - 2299.90 0.5058 times
Fri 20 February 2026 2304.50 (5.92%) 2155.05 2152.05 - 2367.85 0.2825 times
Fri 13 February 2026 2175.80 (-0.42%) 2187.10 2135.25 - 2201.80 0.3399 times
Fri 06 February 2026 2185.05 (-0.65%) 2177.05 2125.00 - 2238.00 0.7235 times
Fri 30 January 2026 2199.40 (-2.87%) 2255.10 2112.60 - 2265.00 0.798 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1643.9 and 1810.45

Monthly Target 11593.23
Monthly Target 21694.57
Monthly Target 31759.7833333333
Monthly Target 41861.12
Monthly Target 51926.33

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 10 April 2026 1795.90 (1%) 1800.05 1658.45 - 1825.00 0.6718 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.812 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.5644 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.9082 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.0863 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.8047 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.5429 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.8869 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.1771 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.5456 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.0886 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1372.48 and 2081.88

Yearly Target 11231.33
Yearly Target 21513.62
Yearly Target 31940.7333333333
Yearly Target 42223.02
Yearly Target 52650.13

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 10 April 2026 1795.90 (-21.88%) 2302.60 1658.45 - 2367.85 0.6666 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.881 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.4525 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1800.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.53

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1862 and price is deviating by 112 points

Upper Bollinger band is at 2084 and lower is at 1640, while middle bands are at 1751 and 1973

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.88 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1749.32
12 day DMA 1781.61
20 day DMA 1861.9
35 day DMA 1993.74
50 day DMA 2049.55
100 day DMA 2183.48
150 day DMA 2283.67
200 day DMA 2258.67

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1768.771755.211748.21
12 day EMA1800.721801.61807.49
20 day EMA1857.781864.291874.3
35 day EMA1944.031952.751963.56
50 day EMA2037.482047.342058.69

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.321732.551721.83
12 day SMA1781.611794.551809.75
20 day SMA1861.91877.081892.93
35 day SMA1993.742004.32015.91
50 day SMA2049.552057.12067
100 day SMA2183.482189.662195.92
150 day SMA2283.672288.092292.6
200 day SMA2258.672259.422260.26

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top