ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544274 Historical charts - HYUNDAI MOTOR INDIA LIMITED

Historical charts for Stock 544274 - Share HYUNDAI MOTOR INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1993.11
  • 12Day Average: 2063.78
  • 20Day Average: 2125.43
  • 50Day Average: 2193.71
  • 100Day Average: 2265.2
  • 150Day Average: 2337.06

544274 Indicators & signals

Indicator MACD (12,26,9)

2053.88, 2114.75, -44.44
Indicator MACD is in negative zone

Indicator ADX (14)

36.6, 14.62, 31.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1970.60 1933.50 to 1983.60 0.28% 0.35 times
16 Mon Mar 2026 1965.10 1931.55 to 2016.55 -2.6% 3.42 times
13 Fri Mar 2026 2017.55 1981.25 to 2022.00 1.29% 0.38 times
12 Thu Mar 2026 1991.95 1968.00 to 2009.20 -1.41% 0.51 times
11 Wed Mar 2026 2020.35 2004.00 to 2103.00 -3.77% 0.49 times
10 Tue Mar 2026 2099.50 2083.20 to 2124.00 0.64% 0.31 times
09 Mon Mar 2026 2086.20 2009.00 to 2094.20 -0.15% 0.65 times
06 Fri Mar 2026 2089.35 2075.55 to 2137.00 -2.14% 0.27 times
05 Thu Mar 2026 2135.10 2064.40 to 2140.00 2.78% 0.76 times
04 Wed Mar 2026 2077.30 2067.05 to 2104.60 -3.32% 2.98 times
02 Mon Mar 2026 2148.55 2093.10 to 2153.90 -0.7% 0.23 times
27 Fri Feb 2026 2163.75 2140.10 to 2182.00 -1.35% 0.29 times

Technical analysis forecast for 544274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544274 544274 at this time. Stock is falling and might fall more.

It appears as if 544274 544274 gave a large move recently.

Stock of 544274 (544274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544274 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544274 stays below 1997.3, but if it comes above 1997.3, then a intra day buy could be more profitable.
If you take a sell trade below 1997.3, then use 1997.3 as stoploss and 1881.9 as target. However if you take a buy trade in 544274, then use 1997.3 as stoploss and 2093.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

 

Back to top