ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544274 Historical charts - HYUNDAI MOTOR INDIA LIMITED

Historical charts for Stock 544274 - Share HYUNDAI MOTOR INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1809.45
  • 12Day Average: 1837
  • 20Day Average: 1831.62
  • 50Day Average: 1856.06
  • 100Day Average: 2044.72
  • 150Day Average: 2145.48

544274 Indicators & signals

Indicator MACD (12,26,9)

1829.14, 1840.2, -13.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.48, 21.57, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1848.80 1822.00 to 1859.30 0.22% 0.16 times
21 Thu May 2026 1844.80 1792.15 to 1853.60 2.99% 0.36 times
20 Wed May 2026 1791.20 1760.00 to 1805.00 0.6% 4.15 times
19 Tue May 2026 1780.45 1765.20 to 1804.65 -0.09% 0.9 times
18 Mon May 2026 1782.00 1767.00 to 1808.65 -2.4% 2.03 times
15 Fri May 2026 1825.75 1821.00 to 1864.95 -0.92% 0.12 times
14 Thu May 2026 1842.75 1816.00 to 1872.85 -0.63% 0.22 times
13 Wed May 2026 1854.40 1804.75 to 1887.35 -1.24% 0.33 times
12 Tue May 2026 1877.75 1860.00 to 1930.95 -1.54% 0.54 times
11 Mon May 2026 1907.10 1852.45 to 1943.50 2.95% 1.05 times
08 Fri May 2026 1852.45 1829.10 to 1863.40 0.87% 0.3 times
07 Thu May 2026 1836.55 1828.00 to 1861.00 -0.21% 0.33 times

Technical analysis forecast of 544274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544274 544274 at this time. Stock is rising and might rise more.

It appears as if 544274 544274 gave a large move recently.

Stock of 544274 (544274) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544274 is bullish for shortterm, and stock might move up till 1864.4 or till 1901.5. Use a stoploss of 1833.52 and if this stock hits its stoploss, then it can fall down till 1802.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

 

Back to top