ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544274 Historical charts - HYUNDAI MOTOR INDIA LIMITED

Historical charts for Stock 544274 - Share HYUNDAI MOTOR INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1749.32
  • 12Day Average: 1781.61
  • 20Day Average: 1861.9
  • 50Day Average: 2049.55
  • 100Day Average: 2183.48
  • 150Day Average: 2283.67

544274 Indicators & signals

Indicator MACD (12,26,9)

1800.72, 1896.27, -97.84
Indicator MACD is in negative zone

Indicator ADX (14)

27.85, 17.6, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1795.90 1769.40 to 1809.00 1.51% 0.39 times
09 Thu Apr 2026 1769.20 1754.05 to 1824.65 -0.58% 0.46 times
08 Wed Apr 2026 1779.60 1742.50 to 1798.40 4.24% 0.81 times
07 Tue Apr 2026 1707.20 1680.80 to 1713.80 0.74% 0.37 times
06 Mon Apr 2026 1694.70 1658.45 to 1719.95 -1.01% 0.84 times
02 Thu Apr 2026 1712.05 1661.00 to 1719.55 -0.21% 0.29 times
01 Wed Apr 2026 1715.60 1700.00 to 1825.00 -3.51% 2.15 times
30 Mon Mar 2026 1778.05 1736.00 to 1799.80 -2.02% 0.45 times
27 Fri Mar 2026 1814.70 1801.00 to 1860.10 -3.76% 0.49 times
25 Wed Mar 2026 1885.55 1875.00 to 1905.55 1.41% 2.02 times
24 Tue Mar 2026 1859.25 1826.85 to 1886.00 -0.44% 2.12 times
23 Mon Mar 2026 1867.55 1860.00 to 1940.10 -4.28% 1.14 times

Technical analysis forecast for 544274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544274 544274 at this time. Stock is falling and might fall more.

It appears as if 544274 544274 gave a large move recently.

Stock of 544274 (544274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544274 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1746.9 as stoploss in an intra day buy trade for a target of 1857.9. However, stock will show a bearish move below 1746.9.

Tomorrow's movement Prediction of 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

 

Back to top