ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544274 Historical charts - HYUNDAI MOTOR INDIA LIMITED

Historical charts for Stock 544274 - Share HYUNDAI MOTOR INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2316.37
  • 12Day Average: 2309.33
  • 20Day Average: 2321.65
  • 50Day Average: 2343.81
  • 100Day Average: 2402.49
  • 150Day Average: 2274.04

544274 Indicators & signals

Indicator MACD (12,26,9)

2312.76, 2326.36, -17.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.04, 17, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2320.75 2301.70 to 2324.00 0.5% 0.39 times
24 Wed Dec 2025 2309.25 2302.70 to 2320.45 -0.22% 0.38 times
23 Tue Dec 2025 2314.40 2304.60 to 2323.20 -0.27% 0.74 times
22 Mon Dec 2025 2320.75 2295.50 to 2324.90 0.17% 0.6 times
19 Fri Dec 2025 2316.70 2281.95 to 2322.45 1.24% 0.85 times
18 Thu Dec 2025 2288.30 2253.00 to 2305.00 0.32% 0.24 times
17 Wed Dec 2025 2280.90 2264.00 to 2306.00 0.62% 0.79 times
16 Tue Dec 2025 2266.90 2260.10 to 2311.00 -1.31% 0.23 times
15 Mon Dec 2025 2296.95 2280.65 to 2320.45 -1.92% 4.13 times
12 Fri Dec 2025 2342.00 2305.20 to 2350.50 0.04% 0.52 times
11 Thu Dec 2025 2341.15 2298.10 to 2347.50 1.18% 1.52 times
10 Wed Dec 2025 2313.85 2268.30 to 2336.50 1.4% 0.2 times

Technical analysis forecast of 544274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544274 544274 at this time. Stock is rising and might rise more.

It appears as if 544274 544274 gave a large move recently.

Stock of 544274 (544274) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544274 is bullish for shortterm, and stock might move up till 2356 or till 2399.7. Use a stoploss of 2319.65 and if this stock hits its stoploss, then it can fall down till 2283.28

Tomorrow's movement Prediction of 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2319.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544274 Historical charts - Share HYUNDAI MOTOR INDIA LIMITED

 

Back to top