BSE Garuda Construction And Engine 544271 All indicator, Garuda Construction And Engine 544271 indicators All technical analysis, Garuda Construction And Engine 544271 indicators All free charts, Garuda Construction And Engine 544271 indicators All historical values BSE

Stock 544271 - Share Garuda Construction And Engine trades in BSE

Daily Support: 198.8
Daily Resistance: 206.9
5 Day DMA Moving Average is 211.85
20 Day DMA Moving Average is 220.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.85%	205.05	204.35	209.45	201.35	0.23 times
Thu 04 Dec 2025	-1.44%	210.80	208.20	215.60	207.50	0.15 times
Wed 03 Dec 2025	-2.06%	214.50	211.25	217.40	210.35	0.13 times
Tue 02 Dec 2025	-1.84%	220.80	215.70	220.80	214.05	0.09 times
Mon 01 Dec 2025	3.19%	222.80	219.75	224.75	214.65	0.2 times
Fri 28 Nov 2025	-1.87%	221.35	212.95	221.35	212.05	0.12 times
Thu 27 Nov 2025	-2.91%	223.75	217.00	225.00	215.00	0.17 times
Wed 26 Nov 2025	2.85%	220.05	223.50	224.95	216.00	0.17 times
Tue 25 Nov 2025	5%	214.70	217.30	218.00	206.30	0.29 times
Mon 24 Nov 2025	-1.83%	207.85	206.95	209.80	205.80	0.16 times

Volume is calculated using 10 day average volume

BSE Garuda Construction And Engine 544271 All indicator, Garuda Construction And Engine 544271 indicators All technical analysis, Garuda Construction And Engine 544271 indicators All free charts, Garuda Construction And Engine 544271 indicators All historical values BSE

Below are charts of BSE Garuda Construction And Engine 544271 All indicator, Garuda Construction And Engine 544271 indicators All technical analysis, Garuda Construction And Engine 544271 indicators All free charts, Garuda Construction And Engine 544271 indicators All historical values BSE

Garuda Construction And Engine 544271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Garuda Construction And Engine 544271 ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Garuda Construction And Engine 544271 are:

ADX	+DY	-DY
3.8	21.6	23.3
6	22.9	20.3
10.8	24.2	19.5
17.2	25.4	17.9
18.2	26.5	18.3
14.4	26.4	19.7
19	27.9	19
20.6	29.7	19.5
13.3	27	20.6
3.6	23.8	22.1

ADX charts for Garuda Construction And Engine are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Garuda Construction And Engine 544271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Garuda Construction And Engine is 220.47

50 day MA of Garuda Construction And Engine is 208.01

100 day MA of Garuda Construction And Engine is 197.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Garuda Construction And Engine 544271 is downtrend

Historical Moving averages values of Garuda Construction And Engine 544271 are:

Price	20 day	50 day	100 day
204.35	220.47	208.01	197.8
208.20	222.37	207.86	197.14
211.25	223.75	207.78	196.28
215.70	224.43	207.67	195.45
219.75	224.33	207.43	194.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Garuda Construction And Engine 544271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Garuda Construction And Engine 544271 is: 290306.5 M

Current day volume is 0.221 times compared to averaged volume Garuda Construction And Engine has

Historical price to volume measure of Garuda Construction And Engine is:

Price	Percent Change	Percent change within day	Volume change
204.35	-1.85%	-0.34%	0.221 times
208.20	-1.44%	-1.23%	0.145 times
211.25	-2.06%	-1.52%	0.122 times
215.70	-1.84%	-2.31%	0.083 times
219.75	3.19%	-1.37%	0.194 times
212.95	-1.87%	-3.79%	0.118 times
217.00	-2.91%	-3.02%	0.159 times
223.50	2.85%	1.57%	0.165 times
217.30	5%	1.21%	0.276 times
206.95	-1.83%	-0.43%	0.157 times

Price to volume Charts of Garuda Construction And Engine 544271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Garuda Construction And Engine 544271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Garuda Construction And Engine 544271 is: 220.47 & deviation is 9.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Garuda Construction And Engine 544271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.35	220.47	9.92	240.31	200.63
208.20	222.37	10.28	242.94	201.8
211.25	223.75	10.14	244.03	203.47
215.70	224.43	9.73	243.89	204.97
219.75	224.33	9.83	243.98	204.68

Bollinger Bands charts for Garuda Construction And Engine 544271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Garuda Construction And Engine 544271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Garuda Construction And Engine 544271

14 day Garuda Construction And Engine 544271 RSI is: 60.53

According to RSI indicator, Buying is dominating the stock of Garuda Construction And Engine 544271

Historical values of RSI indicator for Garuda Construction And Engine are as follows in descending order:

60.53 60.08 59.34 59.03 58.56 58.8 58.31 58.59 58.99 58.44 57.87 58.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Garuda Construction And Engine 544271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Garuda Construction And Engine 544271

12,26,9 day Garuda Construction And Engine 544271 MACD is: 214.36, 215.14, -0.77999999999997

According to MACD indicator, Prices of Garuda Construction And Engine 544271 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Garuda Construction And Engine 544271 are:

214.36, 215.14, -0.77999999999997
216.18, 216, 0.18000000000001
217.63, 216.62, 1.01
218.79, 217.05, 1.74
219.35, 217.16, 2.19
219.28, 216.95, 2.33
220.43, 217.27, 3.16
221.05, 217.29, 3.76
220.6, 216.79, 3.81
221.2, 216.75, 4.45

MACD charts of Garuda Construction And Engine 544271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Garuda Construction And Engine 544271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Garuda Construction And Engine 544271 CCI is: -128

According to CCI indicator, Garuda Construction And Engine 544271 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Garuda Construction And Engine

Historical CCI values of Garuda Construction And Engine 544271 are:

-128 -73 -47 -8 21 -22 14 39 -39 -103

CCI charts of Garuda Construction And Engine 544271 are below. Second charts towards left.

Garuda Construction And Engine 544271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Garuda Construction And Engine 544271 Stochastics is: 10

According to Stochastics indicator, Selling is coming in Garuda Construction And Engine

Garuda Construction And Engine 544271 is closing near its lowest lows

Historical Stochastics values of Garuda Construction And Engine 544271 are:

10 10 10 10 10 10 10 10 10 10

Garuda Construction And Engine 544271 Stochastics charts are below. Third charts to the left, at the bottom